Superform Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $0.0597
-3.90%
$12.63 million $317,126
Aug 1, 6 PM $0.0621
-5.05%
$13.14 million $1.47 million
Aug 1, 5 PM $0.0655
+0.65%
$13.84 million $1.19 million
Aug 1, 4 PM $0.065
-0.60%
$13.75 million $1.18 million
Aug 1, 3 PM $0.0654
+0.02%
$13.83 million $1.19 million
Aug 1, 2 PM $0.0654
+0.91%
$13.83 million $1.46 million
Aug 1, 1 PM $0.0648
+0.13%
$13.7 million $1.44 million
Aug 1, 12 PM $0.0647
-1.97%
$13.68 million $1.47 million
Aug 1, 11 AM $0.066
+1.73%
$13.96 million $1.47 million
Aug 1, 10 AM $0.0649
-0.20%
$13.72 million $1.52 million
Aug 1, 9 AM $0.065
-1.45%
$13.75 million $1.54 million
Aug 1, 8 AM $0.066
-0.21%
$13.95 million $1.5 million
Aug 1, 7 AM $0.0661
+0.44%
$13.98 million $1.55 million
Aug 1, 6 AM $0.0658
+0.08%
$13.92 million $1.54 million
Aug 1, 5 AM $0.0658
-0.86%
$13.91 million $1.6 million
Aug 1, 4 AM $0.0664
-0.02%
$14.03 million $1.64 million
Aug 1, 3 AM $0.0664
+2.92%
$14.03 million $1.63 million
Aug 1, 2 AM $0.0645
-1.79%
$13.63 million $2.16 million
Aug 1, 1 AM $0.0657
-0.31%
$13.88 million $2.23 million
Aug 1, 12 AM $0.0659
+0.53%
$13.93 million $2.45 million
Jul 31, 11 PM $0.0655
+0.93%
$13.85 million $2.82 million
Jul 31, 10 PM $0.0649
-0.42%
$13.73 million $2.91 million
Jul 31, 9 PM $0.0652
+1.05%
$13.78 million $3.06 million
Jul 31, 8 PM $0.0645
+0.10%
$13.64 million $3.09 million
Jul 31, 7 PM $0.0644
+0.08%
$13.62 million $3.08 million
Jul 31, 6 PM $0.0644
-0.30%
$13.61 million $3.11 million
Jul 31, 5 PM $0.0646
-0.17%
$13.65 million $3.12 million
Jul 31, 4 PM $0.0647
-0.53%
$13.68 million $3.12 million
Jul 31, 3 PM $0.065
+0.20%
$13.75 million $3.11 million
Jul 31, 2 PM $0.0649
-0.51%
$13.72 million $3.28 million
Jul 31, 1 PM $0.0652
-0.51%
$13.79 million $3.21 million
Jul 31, 12 PM $0.0656
-0.57%
$13.86 million $3.25 million
Jul 31, 11 AM $0.066
+0.67%
$13.94 million $3.3 million
Jul 31, 10 AM $0.0655
+1.24%
$13.85 million $3.27 million
Jul 31, 9 AM $0.0647
-0.32%
$13.68 million $3.28 million
Jul 31, 8 AM $0.0649
-0.42%
$13.72 million $3.3 million
Jul 31, 7 AM $0.0652
-1.02%
$13.78 million $3.53 million
Jul 31, 6 AM $0.0659
+0.14%
$13.92 million $1.37 million
Jul 31, 5 AM $0.0658
+0.68%
$13.9 million $3.48 million
Jul 31, 4 AM $0.0653
+0.48%
$13.81 million $3.5 million
Jul 31, 3 AM $0.065
+1.28%
$13.74 million $3.57 million
Jul 31, 2 AM $0.0642
-1.98%
$13.57 million $3.64 million
Jul 31, 1 AM $0.0648
-2.39%
$13.71 million $3.81 million
Jul 31, 12 AM $0.0664
-2.01%
$14.04 million $4.23 million
Jul 30, 11 PM $0.0678
-0.94%
$14.33 million $5.44 million
Jul 30, 10 PM $0.0684
+4.34%
$14.11 million $4.62 million
Jul 30, 9 PM $0.0656
+0.47%
$13.52 million $5.22 million
Jul 30, 8 PM $0.0653
-3.43%
$13.46 million $5.14 million
Jul 30, 7 PM $0.0676
+1.98%
$13.94 million $5.21 million
Jul 30, 6 PM $0.0663
+0.62%
$13.66 million $5.25 million