Superform Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0907
-0.12%
$ 17.4 million $ 4.21 million
May 31, 12 PM $ 0.0908
+0.21%
$ 17.43 million $ 4.18 million
May 31, 11 AM $ 0.0906
-0.01%
$ 17.39 million $ 4.1 million
May 31, 10 AM $ 0.0906
-1.09%
$ 17.39 million $ 4.06 million
May 31, 9 AM $ 0.0916
+1.26%
$ 17.58 million $ 3.99 million
May 31, 8 AM $ 0.0905
-0.41%
$ 17.36 million $ 3.9 million
May 31, 7 AM $ 0.0909
+1.74%
$ 17.44 million $ 3.76 million
May 31, 6 AM $ 0.0893
-0.49%
$ 17.14 million $ 3.59 million
May 31, 5 AM $ 0.0898
-0.27%
$ 17.22 million $ 3.57 million
May 31, 4 AM $ 0.09
+0.47%
$ 17.27 million $ 3.53 million
May 31, 3 AM $ 0.0896
-0.17%
$ 17.19 million $ 3.56 million
May 31, 2 AM $ 0.0897
+0.14%
$ 17.22 million $ 3.56 million
May 31, 1 AM $ 0.0896
+0.32%
$ 17.19 million $ 3.38 million
May 31, 12 AM $ 0.0893
+0.21%
$ 17.14 million $ 3.36 million
May 30, 11 PM $ 0.0891
-3.89%
$ 17.1 million $ 3.27 million
May 30, 10 PM $ 0.0927
+0.06%
$ 17.79 million $ 2.99 million
May 30, 9 PM $ 0.0927
-1.49%
$ 17.78 million $ 2.92 million
May 30, 8 PM $ 0.0941
+1.15%
$ 18.05 million $ 2.98 million
May 30, 7 PM $ 0.093
+0.37%
$ 17.85 million $ 2.98 million
May 30, 6 PM $ 0.0927
-0.17%
$ 17.78 million $ 3.02 million
May 30, 5 PM $ 0.0928
+0.17%
$ 17.81 million $ 3.11 million
May 30, 4 PM $ 0.0926
-0.17%
$ 17.78 million $ 3.35 million
May 30, 3 PM $ 0.0928
-0.13%
$ 17.81 million $ 3.5 million
May 30, 2 PM $ 0.0929
+0.82%
$ 17.83 million $ 4.03 million
May 30, 1 PM $ 0.0922
+0.52%
$ 17.69 million $ 4.09 million
May 30, 12 PM $ 0.0917
+0.22%
$ 17.6 million $ 4.22 million
May 30, 11 AM $ 0.0915
-0.03%
$ 17.56 million $ 4.23 million
May 30, 10 AM $ 0.0915
-0.51%
$ 17.56 million $ 4.22 million
May 30, 9 AM $ 0.092
-0.05%
$ 17.65 million $ 4.18 million
May 30, 8 AM $ 0.092
-0.08%
$ 17.66 million $ 4.27 million
May 30, 7 AM $ 0.0921
-0.19%
$ 17.67 million $ 4.3 million
May 30, 6 AM $ 0.0923
-0.26%
$ 17.71 million $ 4.4 million
May 30, 5 AM $ 0.0925
-0.53%
$ 17.75 million $ 4.3 million
May 30, 4 AM $ 0.093
+0.11%
$ 17.85 million $ 4.32 million
May 30, 3 AM $ 0.0929
+0.10%
$ 17.83 million $ 4.27 million
May 30, 2 AM $ 0.0928
-0.21%
$ 17.81 million $ 4.37 million
May 30, 1 AM $ 0.093
-2.31%
$ 17.85 million $ 4.64 million
May 30, 12 AM $ 0.0952
+0.35%
$ 18.27 million $ 4.51 million
May 29, 11 PM $ 0.0949
-0.02%
$ 18.21 million $ 4.65 million
May 29, 10 PM $ 0.0949
+0.00%
$ 18.21 million $ 4.66 million
May 29, 9 PM $ 0.0949
-0.07%
$ 18.21 million $ 4.63 million
May 29, 8 PM $ 0.095
+0.21%
$ 18.22 million $ 4.54 million
May 29, 7 PM $ 0.0948
-0.01%
$ 18.19 million $ 4.56 million
May 29, 6 PM $ 0.0948
+0.34%
$ 18.19 million $ 4.52 million
May 29, 5 PM $ 0.0945
-0.49%
$ 18.12 million $ 4.43 million
May 29, 4 PM $ 0.0949
+0.05%
$ 18.21 million $ 4.16 million
May 29, 3 PM $ 0.0949
-3.56%
$ 18.2 million $ 4.03 million
May 29, 2 PM $ 0.0982
-1.11%
$ 18.84 million $ 4.29 million
May 29, 1 PM $ 0.0993
+0.88%
$ 19.05 million $ 4.56 million
May 29, 12 PM $ 0.0984
+1.49%
$ 18.88 million $ 4.72 million