Superform Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0611
-0.09%
$ 12.32 million $ 2.43 million
3:05 AM $ 0.0612
+0.30%
$ 12.32 million $ 2.43 million
3:04 AM $ 0.061
-0.07%
$ 12.29 million $ 2.43 million
3:03 AM $ 0.061
-0.16%
$ 12.29 million $ 2.43 million
3:02 AM $ 0.0611
-0.01%
$ 12.29 million $ 2.43 million
3:01 AM $ 0.0611
-0.08%
$ 12.29 million $ 2.43 million
3:00 AM $ 0.0612
+0.13%
$ 12.29 million $ 2.42 million
2:59 AM $ 0.0611
+0.06%
$ 12.32 million $ 2.42 million
2:58 AM $ 0.061
-0.11%
$ 12.32 million $ 2.42 million
2:57 AM $ 0.0611
+0.06%
$ 12.32 million $ 2.42 million
2:56 AM $ 0.0611
-0.06%
$ 12.32 million $ 2.42 million
2:55 AM $ 0.0611
+0.10%
$ 12.32 million $ 2.42 million
2:54 AM $ 0.061
-0.26%
$ 12.3 million $ 2.43 million
2:53 AM $ 0.0613
+0.47%
$ 12.3 million $ 2.43 million
2:52 AM $ 0.061
-0.14%
$ 12.3 million $ 2.43 million
2:51 AM $ 0.0611
-0.26%
$ 12.3 million $ 2.43 million
2:50 AM $ 0.0613
-0.02%
$ 12.3 million $ 2.43 million
2:49 AM $ 0.0613
+0.27%
$ 12.36 million $ 2.44 million
2:48 AM $ 0.0611
-0.09%
$ 12.36 million $ 2.43 million
2:47 AM $ 0.0612
+0.24%
$ 12.36 million $ 2.43 million
2:46 AM $ 0.0611
-0.20%
$ 12.36 million $ 2.43 million
2:45 AM $ 0.0612
+0.17%
$ 12.36 million $ 2.43 million
2:44 AM $ 0.0611
+0.02%
$ 12.31 million $ 2.43 million
2:43 AM $ 0.061
-0.14%
$ 12.31 million $ 2.43 million
2:42 AM $ 0.0611
+0.06%
$ 12.31 million $ 2.44 million
2:41 AM $ 0.0611
-0.08%
$ 12.31 million $ 2.43 million
2:40 AM $ 0.0611
+0.04%
$ 12.31 million $ 2.43 million
2:39 AM $ 0.0611
-0.09%
$ 12.32 million $ 2.43 million
2:38 AM $ 0.0612
-0.24%
$ 12.32 million $ 2.43 million
2:37 AM $ 0.0613
+0.16%
$ 12.32 million $ 2.43 million
2:36 AM $ 0.0612
-0.28%
$ 12.32 million $ 2.43 million
2:35 AM $ 0.0614
+0.38%
$ 12.32 million $ 2.44 million
2:34 AM $ 0.0612
+0.10%
$ 12.33 million $ 2.44 million
2:33 AM $ 0.0611
+0.14%
$ 12.33 million $ 2.44 million
2:32 AM $ 0.061
+0.13%
$ 12.33 million $ 2.44 million
2:31 AM $ 0.0609
-0.40%
$ 12.33 million $ 2.44 million
2:30 AM $ 0.0612
+0.21%
$ 12.33 million $ 2.45 million
2:29 AM $ 0.061
-0.43%
$ 12.31 million $ 2.45 million
2:28 AM $ 0.0613
+0.17%
$ 12.31 million $ 2.45 million
2:27 AM $ 0.0612
+0.23%
$ 12.31 million $ 2.45 million
2:26 AM $ 0.0611
-0.32%
$ 12.31 million $ 2.45 million
2:25 AM $ 0.0613
+0.37%
$ 12.31 million $ 2.45 million
2:24 AM $ 0.061
-0.16%
$ 12.31 million $ 2.45 million
2:23 AM $ 0.0611
+0.16%
$ 12.31 million $ 2.45 million
2:22 AM $ 0.061
+0.02%
$ 12.31 million $ 2.45 million
2:21 AM $ 0.061
+0.02%
$ 12.31 million $ 2.45 million
2:20 AM $ 0.061
-0.07%
$ 12.31 million $ 2.45 million
2:19 AM $ 0.061
-0.08%
$ 12.31 million $ 2.45 million
2:18 AM $ 0.0611
+0.14%
$ 12.31 million $ 2.45 million
2:17 AM $ 0.061
-0.03%
$ 12.31 million $ 2.45 million