Superform Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0588
+0.30%
$ 26.93 million $ 4.59 million
Mar 27, 2 PM $ 0.0587
+2.28%
$ 26.85 million $ 4.37 million
Mar 27, 1 PM $ 0.0574
+2.07%
$ 26.25 million $ 4.16 million
Mar 27, 12 PM $ 0.0562
-0.19%
$ 25.72 million $ 3.97 million
Mar 27, 11 AM $ 0.0563
-2.93%
$ 25.77 million $ 3.87 million
Mar 27, 10 AM $ 0.058
-1.47%
$ 26.55 million $ 3.67 million
Mar 27, 9 AM $ 0.0589
-0.71%
$ 26.94 million $ 3.44 million
Mar 27, 8 AM $ 0.0593
+0.22%
$ 27.13 million $ 3.43 million
Mar 27, 7 AM $ 0.0592
-1.15%
$ 27.07 million $ 3.23 million
Mar 27, 6 AM $ 0.0598
-2.08%
$ 27.39 million $ 3.15 million
Mar 27, 5 AM $ 0.0611
-3.02%
$ 27.97 million $ 3.18 million
Mar 27, 4 AM $ 0.063
-0.31%
$ 28.84 million $ 3.24 million
Mar 27, 3 AM $ 0.0632
+0.18%
$ 28.93 million $ 3.21 million
Mar 27, 2 AM $ 0.0631
-0.17%
$ 28.88 million $ 3.19 million
Mar 27, 1 AM $ 0.0632
-0.04%
$ 28.93 million $ 3.18 million
Mar 27, 12 AM $ 0.0632
-0.16%
$ 28.94 million $ 3.18 million
Mar 26, 11 PM $ 0.0633
-0.78%
$ 28.98 million $ 3.19 million
Mar 26, 10 PM $ 0.0638
-1.32%
$ 29.21 million $ 3.17 million
Mar 26, 9 PM $ 0.0647
-4.23%
$ 29.6 million $ 3.14 million
Mar 26, 8 PM $ 0.0675
-6.21%
$ 30.91 million $ 3.01 million
Mar 26, 7 PM $ 0.072
+18.05%
$ 32.95 million $ 2.32 million
Mar 26, 6 PM $ 0.061
+1.04%
$ 27.91 million $ 2.23 million
Mar 26, 5 PM $ 0.0604
+0.05%
$ 27.63 million $ 2.13 million
Mar 26, 4 PM $ 0.0603
+0.97%
$ 27.61 million $ 2.1 million
Mar 26, 3 PM $ 0.0598
+0.09%
$ 27.35 million $ 2.12 million
Mar 26, 2 PM $ 0.0597
-1.55%
$ 27.32 million $ 2.08 million
Mar 26, 1 PM $ 0.0606
+2.07%
$ 27.75 million $ 2.02 million
Mar 26, 12 PM $ 0.0594
+0.94%
$ 27.19 million $ 1.97 million
Mar 26, 11 AM $ 0.0589
+0.01%
$ 26.94 million $ 1.99 million
Mar 26, 10 AM $ 0.0588
+0.18%
$ 26.93 million $ 2.01 million
Mar 26, 9 AM $ 0.0587
+0.25%
$ 26.88 million $ 1.98 million
Mar 26, 8 AM $ 0.0586
-1.79%
$ 26.82 million $ 1.9 million
Mar 26, 7 AM $ 0.0597
-0.35%
$ 27.3 million $ 1.91 million
Mar 26, 6 AM $ 0.0599
-0.04%
$ 27.4 million $ 1.87 million
Mar 26, 5 AM $ 0.0599
+0.26%
$ 27.41 million $ 1.78 million
Mar 26, 4 AM $ 0.0597
+0.20%
$ 27.34 million $ 1.65 million
Mar 26, 3 AM $ 0.0596
+0.91%
$ 27.29 million $ 1.59 million
Mar 26, 2 AM $ 0.0591
+1.40%
$ 27.04 million $ 1.55 million
Mar 26, 1 AM $ 0.0583
+1.46%
$ 26.67 million $ 1.48 million
Mar 26, 12 AM $ 0.0574
+1.63%
$ 26.28 million $ 1.4 million
Mar 25, 11 PM $ 0.0565
+0.19%
$ 25.86 million $ 1.33 million
Mar 25, 10 PM $ 0.0564
+0.37%
$ 25.81 million $ 1.29 million
Mar 25, 9 PM $ 0.0562
-0.49%
$ 25.72 million $ 1.3 million
Mar 25, 8 PM $ 0.0565
-0.09%
$ 25.84 million $ 1.32 million
Mar 25, 7 PM $ 0.0565
+0.20%
$ 25.87 million $ 1.36 million
Mar 25, 6 PM $ 0.0564
-0.02%
$ 25.82 million $ 1.37 million
Mar 25, 5 PM $ 0.0564
-0.02%
$ 25.82 million $ 1.4 million
Mar 25, 4 PM $ 0.0564
-0.45%
$ 25.83 million $ 1.45 million
Mar 25, 3 PM $ 0.0567
-0.33%
$ 25.94 million $ 1.45 million
Mar 25, 2 PM $ 0.0569
-0.03%
$ 26.03 million $ 1.89 million