Superform Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.0663
+0.62%
$13.66 million $5.25 million
Jul 30, 5 PM $0.0658
+1.70%
$13.58 million $5.31 million
Jul 30, 4 PM $0.0647
+0.62%
$13.35 million $5.25 million
Jul 30, 3 PM $0.0643
-2.91%
$13.27 million $5.21 million
Jul 30, 2 PM $0.0663
-0.71%
$13.67 million $5.45 million
Jul 30, 1 PM $0.0667
+1.46%
$13.77 million $5.51 million
Jul 30, 12 PM $0.0658
-0.75%
$13.57 million $5.42 million
Jul 30, 11 AM $0.0663
+0.19%
$13.67 million $5.46 million
Jul 30, 10 AM $0.0662
+0.29%
$13.64 million $5.49 million
Jul 30, 9 AM $0.066
+0.64%
$13.6 million $5.61 million
Jul 30, 8 AM $0.0655
+2.14%
$13.52 million $5.55 million
Jul 30, 7 AM $0.0642
-0.65%
$13.23 million $5.68 million
Jul 30, 6 AM $0.0646
-0.18%
$13.32 million $5.77 million
Jul 30, 5 AM $0.0647
+0.58%
$13.34 million $5.87 million
Jul 30, 4 AM $0.0643
-1.01%
$13.27 million $5.88 million
Jul 30, 3 AM $0.065
-0.11%
$13.4 million $6.12 million
Jul 30, 2 AM $0.0651
-1.86%
$13.42 million $5.95 million
Jul 30, 1 AM $0.0663
-1.85%
$13.67 million $6.13 million
Jul 30, 12 AM $0.0675
+7.05%
$13.93 million $7.61 million
Jul 29, 11 PM $0.0631
-0.37%
$13.01 million $7.33 million
Jul 29, 10 PM $0.0633
+1.53%
$13.06 million $7.33 million
Jul 29, 9 PM $0.0624
+1.57%
$12.86 million $7.35 million
Jul 29, 8 PM $0.0614
+0.45%
$12.67 million $7.29 million
Jul 29, 7 PM $0.0612
-5.86%
$12.61 million $7.2 million
Jul 29, 6 PM $0.065
+0.78%
$13.4 million $7.1 million
Jul 29, 5 PM $0.0645
+1.91%
$13.29 million $7 million
Jul 29, 4 PM $0.0633
-0.53%
$13.05 million $6.93 million
Jul 29, 3 PM $0.0625
-0.20%
$12.9 million $6.32 million
Jul 29, 2 PM $0.064
-3.70%
$13.2 million $7.25 million
Jul 29, 1 PM $0.0665
+3.66%
$13.71 million $7.4 million
Jul 29, 12 PM $0.0642
+1.11%
$13.23 million $7.38 million
Jul 29, 11 AM $0.0635
+0.31%
$13.09 million $6.71 million
Jul 29, 10 AM $0.0633
+2.19%
$13.05 million $6.68 million
Jul 29, 9 AM $0.0619
-3.02%
$12.77 million $7.23 million
Jul 29, 8 AM $0.0638
-5.22%
$13.17 million $7.09 million
Jul 29, 7 AM $0.0674
+0.42%
$13.89 million $7.05 million
Jul 29, 6 AM $0.0671
+0.70%
$13.83 million $7.07 million
Jul 29, 5 AM $0.0666
-1.74%
$13.74 million $7.13 million
Jul 29, 4 AM $0.0678
-1.35%
$13.98 million $7.01 million
Jul 29, 3 AM $0.0687
+3.11%
$14.17 million $7.18 million
Jul 29, 2 AM $0.0666
+0.52%
$13.74 million $6.01 million
Jul 29, 1 AM $0.0663
-1.81%
$13.67 million $5.64 million
Jul 29, 12 AM $0.0675
+9.30%
$13.92 million $5.48 million
Jul 28, 11 PM $0.0618
-0.59%
$12.74 million $3.3 million
Jul 28, 10 PM $0.0621
-0.01%
$12.82 million $4.39 million
Jul 28, 9 PM $0.0621
+2.15%
$12.82 million $4.56 million
Jul 28, 8 PM $0.0608
-0.52%
$12.55 million $4.77 million
Jul 28, 7 PM $0.0612
+0.09%
$12.61 million $4.86 million
Jul 28, 6 PM $0.0611
-0.03%
$12.6 million $4.93 million
Jul 28, 5 PM $0.0611
-0.91%
$12.6 million $5.2 million