Superform Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0993
+0.88%
$ 19.05 million $ 4.56 million
May 29, 12 PM $ 0.0984
+1.49%
$ 18.88 million $ 4.72 million
May 29, 11 AM $ 0.097
+0.06%
$ 18.6 million $ 5.37 million
May 29, 10 AM $ 0.0969
-0.11%
$ 18.59 million $ 5.97 million
May 29, 9 AM $ 0.097
-0.05%
$ 18.61 million $ 5.96 million
May 29, 8 AM $ 0.097
-0.25%
$ 18.62 million $ 6.11 million
May 29, 7 AM $ 0.0973
-0.38%
$ 18.66 million $ 6.22 million
May 29, 6 AM $ 0.0976
+0.43%
$ 18.74 million $ 6.46 million
May 29, 5 AM $ 0.0972
+0.30%
$ 18.65 million $ 8.23 million
May 29, 4 AM $ 0.0969
-0.66%
$ 18.6 million $ 10.38 million
May 29, 3 AM $ 0.0976
+0.31%
$ 18.72 million $ 10.51 million
May 29, 2 AM $ 0.0973
-0.84%
$ 18.66 million $ 10.78 million
May 29, 1 AM $ 0.0981
+0.07%
$ 18.82 million $ 10.75 million
May 29, 12 AM $ 0.098
+0.07%
$ 18.81 million $ 10.9 million
May 28, 11 PM $ 0.098
-1.70%
$ 18.8 million $ 10.77 million
May 28, 10 PM $ 0.0995
-0.02%
$ 19.1 million $ 11.04 million
May 28, 9 PM $ 0.0995
+1.08%
$ 19.1 million $ 10.99 million
May 28, 8 PM $ 0.0985
-0.24%
$ 18.9 million $ 11 million
May 28, 7 PM $ 0.0987
+0.17%
$ 18.94 million $ 11.03 million
May 28, 6 PM $ 0.0986
+0.03%
$ 18.91 million $ 11.03 million
May 28, 5 PM $ 0.0985
+0.27%
$ 18.91 million $ 11.02 million
May 28, 4 PM $ 0.0983
-0.76%
$ 18.86 million $ 11.19 million
May 28, 3 PM $ 0.099
-0.74%
$ 19 million $ 11.24 million
May 28, 2 PM $ 0.0998
+3.10%
$ 19.14 million $ 12.49 million
May 28, 1 PM $ 0.0968
-3.08%
$ 18.57 million $ 12.09 million
May 28, 12 PM $ 0.0998
-2.71%
$ 19.16 million $ 12.19 million
May 28, 11 AM $ 0.103
+2.16%
$ 19.69 million $ 12.05 million
May 28, 10 AM $ 0.102
+1.31%
$ 19.58 million $ 11.06 million
May 28, 9 AM $ 0.101
-1.73%
$ 19.32 million $ 10.96 million
May 28, 8 AM $ 0.102
+0.46%
$ 19.66 million $ 10.75 million
May 28, 7 AM $ 0.102
-0.51%
$ 19.57 million $ 10.7 million
May 28, 6 AM $ 0.103
-5.31%
$ 19.67 million $ 10.45 million
May 28, 5 AM $ 0.108
+12.22%
$ 20.77 million $ 8.59 million
May 28, 4 AM $ 0.0965
-1.40%
$ 18.51 million $ 5.55 million
May 28, 3 AM $ 0.0978
+1.43%
$ 18.77 million $ 5.43 million
May 28, 2 AM $ 0.0965
-0.08%
$ 18.51 million $ 4.97 million
May 28, 1 AM $ 0.0965
-0.08%
$ 18.52 million $ 5.14 million
May 28, 12 AM $ 0.0966
-0.99%
$ 18.54 million $ 5.27 million
May 27, 11 PM $ 0.0976
-0.38%
$ 18.72 million $ 5.53 million
May 27, 10 PM $ 0.098
+0.20%
$ 18.8 million $ 5.31 million
May 27, 9 PM $ 0.0989
+0.86%
$ 18.98 million $ 5.25 million
May 27, 8 PM $ 0.098
+0.15%
$ 18.81 million $ 5.14 million
May 27, 7 PM $ 0.0979
+2.55%
$ 18.78 million $ 5.14 million
May 27, 6 PM $ 0.0954
+0.18%
$ 18.32 million $ 4.89 million
May 27, 5 PM $ 0.0953
+0.24%
$ 18.29 million $ 4.94 million
May 27, 4 PM $ 0.0952
-2.83%
$ 18.26 million $ 4.9 million
May 27, 3 PM $ 0.0979
-3.37%
$ 18.8 million $ 5.24 million
May 27, 2 PM $ 0.101
+0.91%
$ 19.45 million $ 5.94 million
May 27, 1 PM $ 0.1
-1.38%
$ 19.28 million $ 6.3 million
May 27, 12 PM $ 0.102
+1.22%
$ 19.55 million $ 6.13 million