Superform Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0567
-0.33%
$ 25.94 million $ 1.45 million
Mar 25, 2 PM $ 0.0569
-0.03%
$ 26.03 million $ 1.89 million
Mar 25, 1 PM $ 0.0569
-0.01%
$ 26.04 million $ 2.5 million
Mar 25, 12 PM $ 0.0569
-0.08%
$ 26.04 million $ 2.87 million
Mar 25, 11 AM $ 0.0569
+0.10%
$ 26.06 million $ 3.05 million
Mar 25, 10 AM $ 0.0569
+0.13%
$ 26.04 million $ 3.29 million
Mar 25, 9 AM $ 0.0568
-0.10%
$ 26 million $ 3.62 million
Mar 25, 8 AM $ 0.0569
-0.02%
$ 26.03 million $ 3.86 million
Mar 25, 7 AM $ 0.0569
+0.40%
$ 26.03 million $ 4.15 million
Mar 25, 6 AM $ 0.0567
+0.01%
$ 25.93 million $ 4.69 million
Mar 25, 5 AM $ 0.0566
+0.01%
$ 25.93 million $ 5.06 million
Mar 25, 4 AM $ 0.0566
+0.04%
$ 25.92 million $ 5.38 million
Mar 25, 3 AM $ 0.0566
-0.05%
$ 25.91 million $ 5.64 million
Mar 25, 2 AM $ 0.0566
-0.01%
$ 25.93 million $ 5.8 million
Mar 25, 1 AM $ 0.0566
+0.00%
$ 25.93 million $ 5.83 million
Mar 25, 12 AM $ 0.0566
+0.00%
$ 25.93 million $ 5.87 million
Mar 24, 11 PM $ 0.0566
-0.01%
$ 25.93 million $ 5.91 million
Mar 24, 10 PM $ 0.0567
-0.82%
$ 25.93 million $ 5.93 million
Mar 24, 9 PM $ 0.0571
+0.06%
$ 26.14 million $ 5.88 million
Mar 24, 8 PM $ 0.0571
-0.05%
$ 26.13 million $ 5.83 million
Mar 24, 7 PM $ 0.0571
-0.52%
$ 26.15 million $ 5.76 million
Mar 24, 6 PM $ 0.0574
+0.03%
$ 26.28 million $ 5.73 million
Mar 24, 5 PM $ 0.0574
+0.01%
$ 26.28 million $ 5.68 million
Mar 24, 4 PM $ 0.0574
-3.35%
$ 26.27 million $ 5.65 million
Mar 24, 3 PM $ 0.0594
+3.82%
$ 27.18 million $ 5.66 million
Mar 24, 2 PM $ 0.0573
+0.83%
$ 26.21 million $ 5.36 million
Mar 24, 1 PM $ 0.0568
+3.04%
$ 25.99 million $ 4.93 million
Mar 24, 12 PM $ 0.0551
-0.04%
$ 25.22 million $ 4.69 million
Mar 24, 11 AM $ 0.0551
+0.23%
$ 25.24 million $ 4.68 million
Mar 24, 10 AM $ 0.055
-0.12%
$ 25.18 million $ 4.82 million
Mar 24, 9 AM $ 0.0551
+0.06%
$ 25.21 million $ 4.52 million
Mar 24, 8 AM $ 0.055
+0.08%
$ 25.19 million $ 4.28 million
Mar 24, 7 AM $ 0.055
+0.14%
$ 25.17 million $ 4.01 million
Mar 24, 6 AM $ 0.0549
+0.06%
$ 25.14 million $ 3.66 million
Mar 24, 5 AM $ 0.0549
-0.03%
$ 25.13 million $ 3.44 million
Mar 24, 4 AM $ 0.0549
-0.39%
$ 25.13 million $ 3.25 million
Mar 24, 3 AM $ 0.0551
-1.10%
$ 25.23 million $ 3.05 million
Mar 24, 2 AM $ 0.0557
+0.13%
$ 25.51 million $ 2.96 million
Mar 24, 1 AM $ 0.0557
+0.15%
$ 25.48 million $ 3.02 million
Mar 24, 12 AM $ 0.0556
+0.22%
$ 25.44 million $ 3.06 million
Mar 23, 11 PM $ 0.0555
+0.09%
$ 25.38 million $ 3.12 million
Mar 23, 10 PM $ 0.0554
+0.11%
$ 25.36 million $ 3.18 million
Mar 23, 9 PM $ 0.0553
+0.14%
$ 25.33 million $ 3.27 million
Mar 23, 8 PM $ 0.0553
-0.01%
$ 25.29 million $ 3.39 million
Mar 23, 7 PM $ 0.0553
+0.00%
$ 25.3 million $ 3.4 million
Mar 23, 6 PM $ 0.0553
-0.46%
$ 25.3 million $ 3.44 million
Mar 23, 5 PM $ 0.0555
-1.00%
$ 25.41 million $ 3.44 million
Mar 23, 4 PM $ 0.0561
+1.18%
$ 25.67 million $ 3.4 million
Mar 23, 3 PM $ 0.0554
+2.94%
$ 25.37 million $ 3.31 million
Mar 23, 2 PM $ 0.0538
+3.86%
$ 24.64 million $ 3.11 million