Superform Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.1
-1.38%
$ 19.28 million $ 6.3 million
May 27, 12 PM $ 0.102
+1.22%
$ 19.55 million $ 6.13 million
May 27, 11 AM $ 0.101
-0.26%
$ 19.31 million $ 6.16 million
May 27, 10 AM $ 0.101
+0.26%
$ 19.36 million $ 6.23 million
May 27, 9 AM $ 0.101
-0.40%
$ 19.31 million $ 6.45 million
May 27, 8 AM $ 0.101
+1.73%
$ 19.39 million $ 6.54 million
May 27, 7 AM $ 0.0993
-2.90%
$ 19.06 million $ 6.55 million
May 27, 6 AM $ 0.102
+2.22%
$ 19.63 million $ 6.81 million
May 27, 5 AM $ 0.1
-1.33%
$ 19.2 million $ 6.9 million
May 27, 4 AM $ 0.101
-0.28%
$ 19.46 million $ 6.95 million
May 27, 3 AM $ 0.102
-2.14%
$ 19.52 million $ 6.84 million
May 27, 2 AM $ 0.104
-1.95%
$ 19.94 million $ 6.91 million
May 27, 1 AM $ 0.106
-0.47%
$ 20.33 million $ 6.94 million
May 27, 12 AM $ 0.106
-0.28%
$ 20.43 million $ 7.08 million
May 26, 11 PM $ 0.107
-0.14%
$ 20.49 million $ 7.26 million
May 26, 10 PM $ 0.107
+0.73%
$ 20.51 million $ 7.22 million
May 26, 9 PM $ 0.106
+0.07%
$ 20.36 million $ 7.3 million
May 26, 8 PM $ 0.106
+0.51%
$ 20.34 million $ 7.32 million
May 26, 7 PM $ 0.105
-1.73%
$ 20.24 million $ 7.34 million
May 26, 6 PM $ 0.107
-0.22%
$ 20.57 million $ 7.34 million
May 26, 5 PM $ 0.107
-0.42%
$ 20.61 million $ 7.27 million
May 26, 4 PM $ 0.108
+0.19%
$ 20.7 million $ 7.15 million
May 26, 3 PM $ 0.108
-0.39%
$ 20.66 million $ 6.97 million
May 26, 2 PM $ 0.108
-0.50%
$ 20.74 million $ 7.26 million
May 26, 1 PM $ 0.109
-0.13%
$ 20.85 million $ 6.89 million
May 26, 12 PM $ 0.109
-0.62%
$ 20.88 million $ 6.71 million
May 26, 11 AM $ 0.11
+0.02%
$ 21.01 million $ 6.66 million
May 26, 10 AM $ 0.109
+1.13%
$ 21.01 million $ 6.56 million
May 26, 9 AM $ 0.108
-0.06%
$ 20.77 million $ 6.27 million
May 26, 8 AM $ 0.108
+1.31%
$ 20.78 million $ 6.27 million
May 26, 7 AM $ 0.107
-3.78%
$ 20.51 million $ 6.23 million
May 26, 6 AM $ 0.111
-0.17%
$ 21.32 million $ 6.02 million
May 26, 5 AM $ 0.111
+0.46%
$ 21.36 million $ 5.94 million
May 26, 4 AM $ 0.111
+0.22%
$ 21.26 million $ 5.85 million
May 26, 3 AM $ 0.111
-0.21%
$ 21.21 million $ 5.73 million
May 26, 2 AM $ 0.111
-1.33%
$ 21.26 million $ 5.54 million
May 26, 1 AM $ 0.112
-2.14%
$ 21.56 million $ 5.32 million
May 26, 12 AM $ 0.115
+0.34%
$ 22.03 million $ 5.07 million
May 25, 11 PM $ 0.114
-0.52%
$ 21.96 million $ 4.56 million
May 25, 10 PM $ 0.115
-1.34%
$ 22.07 million $ 4.5 million
May 25, 9 PM $ 0.117
+0.08%
$ 22.37 million $ 4.51 million
May 25, 8 PM $ 0.117
+0.00%
$ 22.36 million $ 4.63 million
May 25, 7 PM $ 0.117
-0.25%
$ 22.36 million $ 4.7 million
May 25, 6 PM $ 0.117
+0.26%
$ 22.41 million $ 4.6 million
May 25, 5 PM $ 0.117
-0.10%
$ 22.36 million $ 4.57 million
May 25, 4 PM $ 0.117
-1.18%
$ 22.38 million $ 4.54 million
May 25, 3 PM $ 0.118
+1.19%
$ 22.65 million $ 4.56 million
May 25, 2 PM $ 0.117
+0.27%
$ 22.38 million $ 4.74 million
May 25, 1 PM $ 0.116
-1.59%
$ 22.32 million $ 4.63 million
May 25, 12 PM $ 0.118
-0.26%
$ 22.68 million $ 4.58 million