Superform Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.0611
-0.91%
$12.6 million $5.2 million
Jul 28, 4 PM $0.0617
-0.84%
$12.72 million $5.46 million
Jul 28, 3 PM $0.0622
-1.96%
$12.83 million $5.53 million
Jul 28, 2 PM $0.0634
+3.90%
$13.08 million $6.01 million
Jul 28, 1 PM $0.0611
-0.85%
$12.59 million $5.25 million
Jul 28, 12 PM $0.0616
+0.68%
$12.7 million $5.32 million
Jul 28, 11 AM $0.0612
-0.26%
$12.62 million $5.87 million
Jul 28, 10 AM $0.0613
-0.25%
$12.65 million $6.17 million
Jul 28, 9 AM $0.0615
-0.44%
$12.68 million $7.07 million
Jul 28, 8 AM $0.0618
-1.29%
$12.74 million $7.63 million
Jul 28, 7 AM $0.0626
-7.72%
$12.9 million $8.46 million
Jul 28, 6 AM $0.0678
+1.16%
$13.98 million $9.69 million
Jul 28, 5 AM $0.0669
-1.18%
$13.81 million $9.8 million
Jul 28, 4 AM $0.0679
-0.03%
$14 million $1.56 million
Jul 28, 3 AM $0.0679
+0.23%
$14.01 million $10.27 million
Jul 28, 2 AM $0.0678
-1.99%
$13.98 million $12.78 million
Jul 28, 1 AM $0.069
+1.16%
$14.23 million $14.92 million
Jul 28, 12 AM $0.0682
+1.69%
$14.07 million $17.36 million
Jul 27, 11 PM $0.0671
+5.13%
$13.83 million $18.41 million
Jul 27, 10 PM $0.0638
-2.68%
$13.16 million $19.35 million
Jul 27, 9 PM $0.0656
-1.23%
$13.52 million $19.33 million
Jul 27, 8 PM $0.0664
+0.41%
$13.69 million $19.3 million
Jul 27, 7 PM $0.0661
-1.12%
$13.63 million $18.65 million
Jul 27, 6 PM $0.0669
+3.47%
$13.79 million $18.54 million
Jul 27, 5 PM $0.0646
-4.35%
$13.33 million $16.19 million
Jul 27, 4 PM $0.0676
-1.77%
$13.93 million $18.08 million
Jul 27, 3 PM $0.0688
+3.15%
$14.18 million $18.15 million
Jul 27, 2 PM $0.0667
-0.91%
$13.75 million $18.64 million
Jul 27, 1 PM $0.0673
-0.75%
$13.88 million $18.34 million
Jul 27, 12 PM $0.0678
-0.81%
$13.98 million $18.24 million
Jul 27, 11 AM $0.0684
-1.62%
$14.1 million $19.55 million
Jul 27, 10 AM $0.0695
+3.21%
$14.33 million $19.26 million
Jul 27, 9 AM $0.0673
+2.19%
$13.88 million $17.68 million
Jul 27, 8 AM $0.0659
+1.55%
$13.58 million $16.8 million
Jul 27, 7 AM $0.0649
+3.02%
$13.38 million $15.21 million
Jul 27, 6 AM $0.063
-5.00%
$12.98 million $13.49 million
Jul 27, 5 AM $0.0663
-2.99%
$13.67 million $13.89 million
Jul 27, 4 AM $0.0683
+4.13%
$14.09 million $12.58 million
Jul 27, 3 AM $0.0656
-8.22%
$13.53 million $12.38 million
Jul 27, 2 AM $0.0715
+5.99%
$14.74 million $10.22 million
Jul 27, 1 AM $0.0674
+7.32%
$13.91 million $7.11 million
Jul 27, 12 AM $0.0628
+4.22%
$12.96 million $4.74 million
Jul 26, 11 PM $0.0603
+0.59%
$12.43 million $1.37 million
Jul 26, 10 PM $0.0599
+0.19%
$12.36 million $1.29 million
Jul 26, 9 PM $0.0598
-0.03%
$12.34 million $1.16 million
Jul 26, 8 PM $0.0598
-0.28%
$12.34 million $1.13 million
Jul 26, 7 PM $0.06
+0.03%
$12.38 million $1.13 million
Jul 26, 6 PM $0.06
+0.24%
$12.37 million $1.1 million
Jul 26, 5 PM $0.0599
-0.15%
$12.34 million $1.1 million
Jul 26, 4 PM $0.0599
+0.33%
$12.36 million $1.07 million