Superform Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.118
-0.26%
$ 22.68 million $ 4.58 million
May 25, 11 AM $ 0.119
-0.33%
$ 22.74 million $ 4.52 million
May 25, 10 AM $ 0.119
+0.19%
$ 22.83 million $ 4.52 million
May 25, 9 AM $ 0.119
+0.66%
$ 22.79 million $ 4.51 million
May 25, 8 AM $ 0.118
-0.85%
$ 22.64 million $ 4.36 million
May 25, 7 AM $ 0.119
-0.55%
$ 22.84 million $ 4.18 million
May 25, 6 AM $ 0.12
-0.78%
$ 22.96 million $ 4.07 million
May 25, 5 AM $ 0.121
+1.51%
$ 23.14 million $ 3.93 million
May 25, 4 AM $ 0.119
-0.47%
$ 22.79 million $ 3.88 million
May 25, 3 AM $ 0.12
+0.02%
$ 22.94 million $ 3.88 million
May 25, 2 AM $ 0.12
+0.27%
$ 22.94 million $ 3.88 million
May 25, 1 AM $ 0.119
-0.91%
$ 22.87 million $ 3.83 million
May 25, 12 AM $ 0.12
+0.12%
$ 23.08 million $ 4.23 million
May 24, 11 PM $ 0.12
+0.49%
$ 23.05 million $ 5.06 million
May 24, 10 PM $ 0.12
+0.50%
$ 22.94 million $ 4.98 million
May 24, 9 PM $ 0.119
-0.10%
$ 22.83 million $ 4.85 million
May 24, 8 PM $ 0.119
-0.27%
$ 22.85 million $ 4.95 million
May 24, 7 PM $ 0.119
-0.06%
$ 22.91 million $ 4.97 million
May 24, 6 PM $ 0.119
-0.37%
$ 22.93 million $ 5.02 million
May 24, 5 PM $ 0.12
+0.03%
$ 23.01 million $ 5.09 million
May 24, 4 PM $ 0.12
+0.12%
$ 23.01 million $ 5.13 million
May 24, 3 PM $ 0.12
-0.11%
$ 22.98 million $ 5.04 million
May 24, 2 PM $ 0.12
+0.06%
$ 22.98 million $ 5.66 million
May 24, 1 PM $ 0.12
-0.06%
$ 22.96 million $ 5.64 million
May 24, 12 PM $ 0.12
-1.06%
$ 22.98 million $ 5.86 million
May 24, 11 AM $ 0.121
+0.11%
$ 23.22 million $ 6.03 million
May 24, 10 AM $ 0.121
+0.91%
$ 23.2 million $ 6.12 million
May 24, 9 AM $ 0.12
+0.00%
$ 23 million $ 6.21 million
May 24, 8 AM $ 0.12
-0.26%
$ 23 million $ 6.36 million
May 24, 7 AM $ 0.12
-0.74%
$ 23.06 million $ 6.93 million
May 24, 6 AM $ 0.121
-0.93%
$ 23.25 million $ 7.25 million
May 24, 5 AM $ 0.122
+1.47%
$ 23.47 million $ 7.27 million
May 24, 4 AM $ 0.121
+0.19%
$ 23.13 million $ 7.21 million
May 24, 3 AM $ 0.12
+0.23%
$ 23.08 million $ 7.19 million
May 24, 2 AM $ 0.12
-0.64%
$ 23.03 million $ 7.17 million
May 24, 1 AM $ 0.121
-2.79%
$ 23.18 million $ 7.21 million
May 24, 12 AM $ 0.124
+4.12%
$ 23.84 million $ 6.98 million
May 23, 11 PM $ 0.119
+0.57%
$ 22.9 million $ 6.22 million
May 23, 10 PM $ 0.119
-0.21%
$ 22.77 million $ 6.26 million
May 23, 9 PM $ 0.119
+0.08%
$ 22.82 million $ 6.33 million
May 23, 8 PM $ 0.119
+1.74%
$ 22.8 million $ 6.14 million
May 23, 7 PM $ 0.117
+0.56%
$ 22.41 million $ 5.99 million
May 23, 6 PM $ 0.116
-0.34%
$ 22.28 million $ 6.23 million
May 23, 5 PM $ 0.117
+0.94%
$ 22.36 million $ 6.32 million
May 23, 4 PM $ 0.115
-1.05%
$ 22.15 million $ 6.31 million
May 23, 3 PM $ 0.117
+1.69%
$ 22.39 million $ 6.38 million
May 23, 2 PM $ 0.115
+0.76%
$ 22.01 million $ 6.86 million
May 23, 1 PM $ 0.114
-0.73%
$ 21.85 million $ 6.91 million
May 23, 12 PM $ 0.115
+1.58%
$ 21.99 million $ 6.76 million
May 23, 11 AM $ 0.113
-0.97%
$ 21.63 million $ 6.62 million