Superform Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.0599
+0.33%
$12.36 million $1.07 million
Jul 26, 3 PM $0.0597
+0.44%
$12.32 million $1.01 million
Jul 26, 2 PM $0.0595
-0.25%
$12.27 million $1.11 million
Jul 26, 1 PM $0.0596
-0.83%
$12.3 million $1.08 million
Jul 26, 12 PM $0.0601
-0.13%
$12.4 million $1.04 million
Jul 26, 11 AM $0.0602
-0.10%
$12.42 million $1 million
Jul 26, 10 AM $0.0603
+0.68%
$12.43 million $979,203
Jul 26, 9 AM $0.0599
+1.44%
$12.34 million $949,370
Jul 26, 8 AM $0.059
-0.03%
$12.17 million $969,254
Jul 26, 7 AM $0.059
-0.41%
$12.17 million $980,982
Jul 26, 6 AM $0.0593
+0.07%
$12.22 million $982,646
Jul 26, 5 AM $0.0592
-0.33%
$12.22 million $961,515
Jul 26, 4 AM $0.0594
+0.34%
$12.26 million $954,261
Jul 26, 3 AM $0.0592
+0.07%
$12.22 million $920,575
Jul 26, 2 AM $0.0592
+0.18%
$12.21 million $915,955
Jul 26, 1 AM $0.0591
-0.04%
$12.19 million $984,189
Jul 26, 12 AM $0.0591
+0.01%
$12.19 million $1.01 million
Jul 25, 11 PM $0.0591
+0.07%
$12.19 million $1.01 million
Jul 25, 10 PM $0.0591
-0.03%
$12.18 million $988,816
Jul 25, 9 PM $0.0591
-0.26%
$12.18 million $1.01 million
Jul 25, 8 PM $0.0592
-0.35%
$12.22 million $1.02 million
Jul 25, 7 PM $0.0594
+0.10%
$12.26 million $1.02 million
Jul 25, 6 PM $0.0594
+0.34%
$12.25 million $1.03 million
Jul 25, 5 PM $0.0592
-0.22%
$12.21 million $1.01 million
Jul 25, 4 PM $0.0593
-0.22%
$12.23 million $1.03 million
Jul 25, 3 PM $0.0594
+0.66%
$12.26 million $1.03 million
Jul 25, 2 PM $0.0591
+0.49%
$12.18 million $1.07 million
Jul 25, 1 PM $0.0588
-0.64%
$12.12 million $1.14 million
Jul 25, 12 PM $0.0592
+0.15%
$12.2 million $1.27 million
Jul 25, 11 AM $0.0591
+0.42%
$12.18 million $1.31 million
Jul 25, 10 AM $0.0588
+0.25%
$12.13 million $1.35 million
Jul 25, 9 AM $0.0587
-0.04%
$12.1 million $1.4 million
Jul 25, 8 AM $0.0587
-0.45%
$12.1 million $1.36 million
Jul 25, 7 AM $0.059
+0.28%
$12.16 million $1.35 million
Jul 25, 6 AM $0.0588
-0.35%
$12.12 million $1.43 million
Jul 25, 5 AM $0.059
+0.08%
$12.17 million $1.49 million
Jul 25, 4 AM $0.059
+0.97%
$12.16 million $1.51 million
Jul 25, 3 AM $0.0584
-0.84%
$12.04 million $1.52 million
Jul 25, 2 AM $0.0589
-1.44%
$12.14 million $1.58 million
Jul 25, 1 AM $0.0597
+0.75%
$12.32 million $1.54 million
Jul 25, 12 AM $0.0593
-1.32%
$12.23 million $1.61 million
Jul 24, 11 PM $0.0601
+0.69%
$12.39 million $1.72 million
Jul 24, 10 PM $0.0597
+0.68%
$12.31 million $1.75 million
Jul 24, 9 PM $0.0593
-0.41%
$12.22 million $1.72 million
Jul 24, 8 PM $0.0595
+0.44%
$12.27 million $1.72 million
Jul 24, 7 PM $0.0593
-0.21%
$12.22 million $1.75 million
Jul 24, 6 PM $0.0594
+0.08%
$12.24 million $1.76 million
Jul 24, 5 PM $0.0593
-1.12%
$12.24 million $1.77 million
Jul 24, 4 PM $0.06
-0.35%
$12.38 million $1.8 million
Jul 24, 3 PM $0.0602
+1.20%
$12.42 million $1.82 million