Superform Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
6:43 AM $0.0561
+0.04%
$12.4 million $3.24 million
6:42 AM $0.0561
-0.02%
$12.4 million $3.23 million
6:41 AM $0.0561
+0.00%
$12.4 million $3.23 million
6:40 AM $0.0561
+0.00%
$12.4 million $3.24 million
6:39 AM $0.0561
-0.01%
$12.4 million $3.24 million
6:38 AM $0.0561
-0.01%
$12.4 million $3.24 million
6:37 AM $0.0561
-0.01%
$12.4 million $3.24 million
6:36 AM $0.0561
+0.00%
$12.4 million $3.24 million
6:35 AM $0.0561
+0.00%
$12.4 million $3.24 million
6:34 AM $0.0561
+0.02%
$12.4 million $3.24 million
6:33 AM $0.0561
+0.02%
$12.4 million $3.24 million
6:32 AM $0.0561
+0.00%
$12.4 million $3.24 million
6:31 AM $0.0561
+0.00%
$12.4 million $3.24 million
6:30 AM $0.0561
+0.05%
$12.4 million $3.24 million
6:29 AM $0.056
-0.02%
$12.39 million $3.24 million
6:28 AM $0.056
+0.00%
$12.39 million $3.24 million
6:27 AM $0.056
+0.02%
$12.39 million $3.25 million
6:26 AM $0.056
+0.00%
$12.39 million $3.25 million
6:25 AM $0.056
-0.02%
$12.39 million $3.25 million
6:24 AM $0.056
+0.01%
$12.4 million $3.27 million
6:23 AM $0.056
+0.02%
$12.4 million $3.25 million
6:22 AM $0.056
+0.01%
$12.4 million $3.26 million
6:21 AM $0.056
-0.01%
$12.4 million $3.26 million
6:20 AM $0.056
+0.00%
$12.4 million $3.27 million
6:19 AM $0.056
+0.00%
$12.39 million $3.27 million
6:18 AM $0.056
+0.00%
$12.39 million $3.27 million
6:17 AM $0.056
+0.00%
$12.39 million $3.27 million
6:16 AM $0.056
-0.01%
$12.39 million $3.27 million
6:15 AM $0.056
+0.00%
$12.39 million $3.27 million
6:14 AM $0.056
+0.02%
$12.39 million $3.27 million
6:13 AM $0.056
+0.03%
$12.39 million $3.27 million
6:12 AM $0.056
-0.01%
$12.39 million $3.27 million
6:11 AM $0.056
-0.01%
$12.39 million $3.27 million
6:10 AM $0.056
-0.02%
$12.39 million $3.27 million
6:09 AM $0.056
+0.01%
$12.39 million $3.27 million
6:08 AM $0.056
-0.02%
$12.39 million $3.27 million
6:07 AM $0.056
+0.01%
$12.39 million $3.26 million
6:06 AM $0.056
+0.00%
$12.39 million $3.26 million
6:05 AM $0.056
+0.00%
$12.39 million $3.26 million
6:04 AM $0.056
+0.00%
$12.39 million $3.27 million
6:03 AM $0.056
+0.06%
$12.39 million $3.26 million
6:02 AM $0.056
+0.00%
$12.39 million $3.26 million
6:01 AM $0.056
+0.01%
$12.39 million $3.25 million
6:00 AM $0.056
+0.01%
$12.39 million $3.26 million
5:59 AM $0.056
+0.00%
$12.38 million $3.28 million
5:58 AM $0.056
+0.30%
$12.38 million $3.27 million
5:57 AM $0.0558
+0.11%
$12.38 million $3.25 million
5:56 AM $0.0557
+0.24%
$12.38 million $3.24 million
5:55 AM $0.0556
-0.01%
$12.38 million $3.24 million
5:54 AM $0.0555
+0.01%
$12.29 million $3.24 million