Superform Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.113
-0.97%
$ 21.63 million $ 6.62 million
May 23, 10 AM $ 0.114
+1.60%
$ 21.84 million $ 6.53 million
May 23, 9 AM $ 0.112
-0.85%
$ 21.5 million $ 6.32 million
May 23, 8 AM $ 0.113
-4.55%
$ 21.68 million $ 6.15 million
May 23, 7 AM $ 0.118
-1.31%
$ 22.71 million $ 5.77 million
May 23, 6 AM $ 0.12
+0.54%
$ 23.01 million $ 5.6 million
May 23, 5 AM $ 0.119
+0.04%
$ 22.89 million $ 5.72 million
May 23, 4 AM $ 0.119
+0.14%
$ 22.88 million $ 6.1 million
May 23, 3 AM $ 0.119
+0.17%
$ 22.85 million $ 6.37 million
May 23, 2 AM $ 0.119
-1.00%
$ 22.81 million $ 6.85 million
May 23, 1 AM $ 0.12
+0.51%
$ 23.04 million $ 8.23 million
May 23, 12 AM $ 0.119
-2.56%
$ 22.93 million $ 9.66 million
May 22, 11 PM $ 0.123
+0.15%
$ 23.53 million $ 9.62 million
May 22, 10 PM $ 0.122
-0.83%
$ 23.5 million $ 9.56 million
May 22, 9 PM $ 0.123
+1.02%
$ 23.69 million $ 9.58 million
May 22, 8 PM $ 0.122
+0.41%
$ 23.47 million $ 9.53 million
May 22, 7 PM $ 0.122
-0.99%
$ 23.37 million $ 9.58 million
May 22, 6 PM $ 0.123
-1.98%
$ 23.61 million $ 9.46 million
May 22, 5 PM $ 0.126
+0.19%
$ 24.08 million $ 9.5 million
May 22, 4 PM $ 0.125
+0.68%
$ 24.04 million $ 9.78 million
May 22, 3 PM $ 0.124
-0.27%
$ 23.88 million $ 9.66 million
May 22, 2 PM $ 0.125
+0.11%
$ 23.94 million $ 10.75 million
May 22, 1 PM $ 0.125
-0.60%
$ 23.91 million $ 10.78 million
May 22, 12 PM $ 0.125
-0.57%
$ 24.06 million $ 10.76 million
May 22, 11 AM $ 0.126
+1.14%
$ 24.2 million $ 10.87 million
May 22, 10 AM $ 0.125
-0.42%
$ 23.92 million $ 10.97 million
May 22, 9 AM $ 0.125
+0.97%
$ 24.02 million $ 11.26 million
May 22, 8 AM $ 0.124
+0.01%
$ 23.79 million $ 11.27 million
May 22, 7 AM $ 0.124
-1.18%
$ 23.78 million $ 11.32 million
May 22, 6 AM $ 0.125
+0.64%
$ 24.07 million $ 11.6 million
May 22, 5 AM $ 0.125
-1.78%
$ 23.95 million $ 11.54 million
May 22, 4 AM $ 0.127
-1.32%
$ 24.38 million $ 11.47 million
May 22, 3 AM $ 0.129
-1.29%
$ 24.71 million $ 11.47 million
May 22, 2 AM $ 0.13
-3.86%
$ 25.03 million $ 11.17 million
May 22, 1 AM $ 0.136
+6.56%
$ 26.04 million $ 9.86 million
May 22, 12 AM $ 0.127
+2.26%
$ 24.43 million $ 7.67 million
May 21, 11 PM $ 0.125
-0.03%
$ 23.9 million $ 7.72 million
May 21, 10 PM $ 0.125
+1.43%
$ 23.9 million $ 7.76 million
May 21, 9 PM $ 0.123
+0.09%
$ 23.57 million $ 7.68 million
May 21, 8 PM $ 0.123
+1.13%
$ 23.56 million $ 7.62 million
May 21, 7 PM $ 0.121
-1.02%
$ 23.3 million $ 7.47 million
May 21, 6 PM $ 0.123
-0.03%
$ 23.54 million $ 7.46 million
May 21, 5 PM $ 0.123
+0.45%
$ 23.55 million $ 7.48 million
May 21, 4 PM $ 0.122
-0.76%
$ 23.44 million $ 7.32 million
May 21, 3 PM $ 0.123
+0.89%
$ 23.62 million $ 7.46 million
May 21, 2 PM $ 0.122
-0.20%
$ 23.41 million $ 9.3 million
May 21, 1 PM $ 0.122
+0.04%
$ 23.46 million $ 9.55 million
May 21, 12 PM $ 0.122
-0.42%
$ 23.45 million $ 9.85 million
May 21, 11 AM $ 0.123
+0.92%
$ 23.55 million $ 11.15 million
May 21, 10 AM $ 0.122
-2.25%
$ 23.33 million $ 11.6 million