Superform Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.0602
+1.20%
$12.42 million $1.82 million
Jul 24, 2 PM $0.0595
+0.18%
$12.27 million $1.81 million
Jul 24, 1 PM $0.0594
-0.26%
$12.25 million $1.85 million
Jul 24, 12 PM $0.0596
-0.07%
$12.28 million $1.88 million
Jul 24, 11 AM $0.0596
-0.34%
$12.29 million $1.92 million
Jul 24, 10 AM $0.0598
+0.85%
$12.33 million $1.97 million
Jul 24, 9 AM $0.0593
-0.26%
$12.23 million $1.98 million
Jul 24, 8 AM $0.0595
+0.04%
$12.26 million $2 million
Jul 24, 7 AM $0.0594
-0.06%
$12.26 million $2.05 million
Jul 24, 6 AM $0.0595
-1.33%
$12.26 million $2.07 million
Jul 24, 5 AM $0.0603
+0.35%
$12.43 million $2.16 million
Jul 24, 4 AM $0.0601
-0.18%
$12.39 million $2.24 million
Jul 24, 3 AM $0.0602
+0.32%
$12.41 million $2.31 million
Jul 24, 2 AM $0.06
-0.46%
$12.37 million $2.34 million
Jul 24, 1 AM $0.0603
-0.38%
$12.43 million $2.42 million
Jul 24, 12 AM $0.0605
-0.66%
$12.47 million $2.68 million
Jul 23, 11 PM $0.0609
+0.09%
$12.56 million $3.43 million
Jul 23, 10 PM $0.0608
+0.01%
$12.55 million $3.39 million
Jul 23, 9 PM $0.0608
-0.16%
$12.54 million $3.36 million
Jul 23, 8 PM $0.0609
+0.46%
$12.57 million $3.35 million
Jul 23, 7 PM $0.0606
-0.05%
$12.51 million $3.31 million
Jul 23, 6 PM $0.0607
+0.14%
$12.51 million $3.25 million
Jul 23, 5 PM $0.0606
-0.07%
$12.49 million $3.23 million
Jul 23, 4 PM $0.0606
-0.35%
$12.5 million $3.21 million
Jul 23, 3 PM $0.0608
+0.06%
$12.55 million $3.17 million
Jul 23, 2 PM $0.0608
-0.08%
$12.54 million $3.47 million
Jul 23, 1 PM $0.0609
+0.34%
$12.55 million $3.35 million
Jul 23, 12 PM $0.0606
-0.01%
$12.51 million $3.22 million
Jul 23, 11 AM $0.0607
-0.51%
$12.51 million $3.15 million
Jul 23, 10 AM $0.061
+1.55%
$12.57 million $3.08 million
Jul 23, 9 AM $0.06
+0.09%
$12.38 million $2.99 million
Jul 23, 8 AM $0.06
+0.00%
$12.37 million $3.02 million
Jul 23, 7 AM $0.06
-0.45%
$12.37 million $3.04 million
Jul 23, 6 AM $0.0602
+0.47%
$12.43 million $2.99 million
Jul 23, 5 AM $0.06
-0.02%
$12.37 million $2.82 million
Jul 23, 4 AM $0.06
-0.27%
$12.37 million $2.7 million
Jul 23, 3 AM $0.0601
+0.24%
$12.4 million $2.71 million
Jul 23, 2 AM $0.06
+1.43%
$12.37 million $2.6 million
Jul 23, 1 AM $0.0591
-0.97%
$12.19 million $2.19 million
Jul 23, 12 AM $0.0597
+2.05%
$12.31 million $2 million
Jul 22, 11 PM $0.0585
-0.03%
$12.06 million $1.22 million
Jul 22, 10 PM $0.0585
+0.11%
$12.07 million $1.22 million
Jul 22, 9 PM $0.0584
-0.04%
$12.05 million $1.22 million
Jul 22, 8 PM $0.0585
+0.14%
$12.06 million $1.22 million
Jul 22, 7 PM $0.0584
-0.13%
$12.04 million $1.21 million
Jul 22, 6 PM $0.0585
+0.15%
$12.06 million $1.22 million
Jul 22, 5 PM $0.0584
-0.19%
$12.04 million $1.24 million
Jul 22, 4 PM $0.0585
+0.22%
$12.06 million $1.27 million
Jul 22, 3 PM $0.0584
+0.30%
$12.04 million $1.28 million
Jul 22, 2 PM $0.0582
+0.14%
$12 million $1.36 million