Superform Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.053
-6.27%
$ 24.26 million $ 1.8 million
Mar 21, 1 PM $ 0.0566
+11.85%
$ 25.89 million $ 1.77 million
Mar 21, 12 PM $ 0.0505
+0.22%
$ 23.11 million $ 1.62 million
Mar 21, 11 AM $ 0.0504
-0.39%
$ 23.06 million $ 1.67 million
Mar 21, 10 AM $ 0.0506
-0.04%
$ 23.15 million $ 1.69 million
Mar 21, 9 AM $ 0.0506
-0.09%
$ 23.16 million $ 1.71 million
Mar 21, 8 AM $ 0.0506
+0.09%
$ 23.18 million $ 1.76 million
Mar 21, 7 AM $ 0.0506
+0.17%
$ 23.16 million $ 1.76 million
Mar 21, 6 AM $ 0.0505
+0.19%
$ 23.12 million $ 1.79 million
Mar 21, 5 AM $ 0.0504
+0.31%
$ 23.08 million $ 1.79 million
Mar 21, 4 AM $ 0.0503
+0.23%
$ 23 million $ 1.74 million
Mar 21, 3 AM $ 0.0501
+0.11%
$ 22.95 million $ 1.74 million
Mar 21, 2 AM $ 0.0501
-0.04%
$ 22.93 million $ 1.77 million
Mar 21, 1 AM $ 0.0501
+0.01%
$ 22.92 million $ 1.76 million
Mar 21, 12 AM $ 0.0501
+0.07%
$ 22.91 million $ 1.79 million
Mar 20, 11 PM $ 0.05
+0.10%
$ 22.9 million $ 1.83 million
Mar 20, 10 PM $ 0.05
+0.15%
$ 22.88 million $ 1.84 million
Mar 20, 9 PM $ 0.0499
+0.01%
$ 22.84 million $ 1.83 million
Mar 20, 8 PM $ 0.0499
-0.43%
$ 22.84 million $ 1.78 million
Mar 20, 7 PM $ 0.0501
+0.01%
$ 22.94 million $ 1.76 million
Mar 20, 6 PM $ 0.0501
-0.06%
$ 22.93 million $ 1.8 million
Mar 20, 5 PM $ 0.0501
-0.03%
$ 22.95 million $ 1.77 million
Mar 20, 4 PM $ 0.0502
-0.28%
$ 22.95 million $ 1.73 million
Mar 20, 3 PM $ 0.0503
-0.36%
$ 23.02 million $ 1.71 million
Mar 20, 2 PM $ 0.0505
-1.16%
$ 23.1 million $ 1.78 million
Mar 20, 1 PM $ 0.0511
-0.35%
$ 23.37 million $ 1.8 million
Mar 20, 12 PM $ 0.0512
+0.27%
$ 23.45 million $ 1.93 million
Mar 20, 11 AM $ 0.0511
+0.43%
$ 23.39 million $ 1.99 million
Mar 20, 10 AM $ 0.0509
-0.02%
$ 23.29 million $ 1.98 million
Mar 20, 9 AM $ 0.0509
+0.05%
$ 23.3 million $ 1.97 million
Mar 20, 8 AM $ 0.0509
+0.15%
$ 23.28 million $ 1.99 million
Mar 20, 7 AM $ 0.0508
+0.04%
$ 23.25 million $ 2.01 million
Mar 20, 6 AM $ 0.0508
-0.43%
$ 23.24 million $ 2.15 million
Mar 20, 5 AM $ 0.051
+0.15%
$ 23.34 million $ 2.12 million
Mar 20, 4 AM $ 0.0509
+0.56%
$ 23.3 million $ 2.12 million
Mar 20, 3 AM $ 0.0506
+0.29%
$ 23.17 million $ 2.12 million
Mar 20, 2 AM $ 0.0505
-0.37%
$ 23.11 million $ 2.11 million
Mar 20, 1 AM $ 0.0507
+1.02%
$ 23.19 million $ 2.13 million
Mar 20, 12 AM $ 0.0502
+0.36%
$ 22.96 million $ 2.11 million
Mar 19, 11 PM $ 0.05
+0.49%
$ 22.88 million $ 2.12 million
Mar 19, 10 PM $ 0.0497
-0.10%
$ 22.76 million $ 2.12 million
Mar 19, 9 PM $ 0.0498
+0.07%
$ 22.79 million $ 2.13 million
Mar 19, 8 PM $ 0.0497
+0.10%
$ 22.77 million $ 2.13 million
Mar 19, 7 PM $ 0.0497
+0.16%
$ 22.75 million $ 2.18 million
Mar 19, 6 PM $ 0.0496
-0.01%
$ 22.71 million $ 2.17 million
Mar 19, 5 PM $ 0.0496
+0.35%
$ 22.71 million $ 2.25 million
Mar 19, 4 PM $ 0.0495
-1.13%
$ 22.66 million $ 2.27 million
Mar 19, 3 PM $ 0.0501
+0.24%
$ 22.92 million $ 2.29 million
Mar 19, 2 PM $ 0.05
+1.00%
$ 22.9 million $ 2.82 million
Mar 19, 1 PM $ 0.0495
+8.03%
$ 22.67 million $ 3.28 million