Superform Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0612
+0.22%
$ 12.31 million $ 2.5 million
5:37 AM $ 0.0611
+0.11%
$ 12.31 million $ 2.5 million
5:36 AM $ 0.061
-0.18%
$ 12.31 million $ 2.5 million
5:35 AM $ 0.0612
+0.28%
$ 12.31 million $ 2.5 million
5:34 AM $ 0.061
-0.16%
$ 12.3 million $ 2.5 million
5:33 AM $ 0.0611
+0.14%
$ 12.3 million $ 2.5 million
5:32 AM $ 0.061
-0.46%
$ 12.3 million $ 2.5 million
5:31 AM $ 0.0613
+0.05%
$ 12.3 million $ 2.5 million
5:30 AM $ 0.0612
+0.20%
$ 12.3 million $ 2.5 million
5:29 AM $ 0.0611
+0.02%
$ 12.33 million $ 2.5 million
5:28 AM $ 0.0611
+0.08%
$ 12.33 million $ 2.5 million
5:27 AM $ 0.0611
-0.10%
$ 12.33 million $ 2.5 million
5:26 AM $ 0.0611
-0.09%
$ 12.33 million $ 2.5 million
5:25 AM $ 0.0612
-0.15%
$ 12.33 million $ 2.5 million
5:24 AM $ 0.0613
+0.01%
$ 12.36 million $ 2.5 million
5:23 AM $ 0.0613
-0.04%
$ 12.36 million $ 2.5 million
5:22 AM $ 0.0613
+0.56%
$ 12.36 million $ 2.5 million
5:21 AM $ 0.061
-0.20%
$ 12.36 million $ 2.5 million
5:20 AM $ 0.0611
+0.05%
$ 12.36 million $ 2.5 million
5:19 AM $ 0.061
+0.16%
$ 12.31 million $ 2.5 million
5:18 AM $ 0.0609
-0.54%
$ 12.31 million $ 2.5 million
5:17 AM $ 0.0613
+0.06%
$ 12.31 million $ 2.51 million
5:16 AM $ 0.0612
+0.13%
$ 12.31 million $ 2.51 million
5:15 AM $ 0.0612
-0.13%
$ 12.31 million $ 2.51 million
5:14 AM $ 0.0612
-0.06%
$ 12.35 million $ 2.51 million
5:13 AM $ 0.0613
+0.03%
$ 12.35 million $ 2.52 million
5:12 AM $ 0.0613
+0.17%
$ 12.35 million $ 2.52 million
5:11 AM $ 0.0612
+0.24%
$ 12.35 million $ 2.52 million
5:10 AM $ 0.061
-0.23%
$ 12.35 million $ 2.54 million
5:09 AM $ 0.0612
+0.16%
$ 12.33 million $ 2.54 million
5:08 AM $ 0.0611
-0.03%
$ 12.33 million $ 2.54 million
5:07 AM $ 0.0611
-0.12%
$ 12.33 million $ 2.54 million
5:06 AM $ 0.0611
-0.17%
$ 12.33 million $ 2.54 million
5:05 AM $ 0.0613
-0.04%
$ 12.33 million $ 2.54 million
5:04 AM $ 0.0613
+0.27%
$ 12.36 million $ 2.54 million
5:03 AM $ 0.0611
-0.01%
$ 12.36 million $ 2.54 million
5:02 AM $ 0.0611
-0.02%
$ 12.36 million $ 2.54 million
5:01 AM $ 0.0611
+0.23%
$ 12.36 million $ 2.54 million
5:00 AM $ 0.061
-0.40%
$ 12.36 million $ 2.54 million
4:59 AM $ 0.0612
+0.24%
$ 12.35 million $ 2.54 million
4:58 AM $ 0.0611
-0.19%
$ 12.35 million $ 2.53 million
4:57 AM $ 0.0612
+0.00%
$ 12.35 million $ 2.53 million
4:56 AM $ 0.0612
-0.12%
$ 12.35 million $ 2.53 million
4:55 AM $ 0.0613
+0.06%
$ 12.35 million $ 2.53 million
4:54 AM $ 0.0613
+0.07%
$ 12.35 million $ 2.53 million
4:53 AM $ 0.0612
-0.75%
$ 12.35 million $ 2.53 million
4:52 AM $ 0.0615
+0.34%
$ 12.35 million $ 2.52 million
4:51 AM $ 0.0613
-0.22%
$ 12.35 million $ 2.52 million
4:50 AM $ 0.0614
-0.10%
$ 12.35 million $ 2.52 million
4:49 AM $ 0.0615
+0.46%
$ 12.4 million $ 2.52 million