Superform Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.122
-0.42%
$ 23.45 million $ 9.85 million
May 21, 11 AM $ 0.123
+0.92%
$ 23.55 million $ 11.15 million
May 21, 10 AM $ 0.122
-2.25%
$ 23.33 million $ 11.6 million
May 21, 9 AM $ 0.124
-0.33%
$ 23.87 million $ 12.09 million
May 21, 8 AM $ 0.124
-2.19%
$ 23.82 million $ 14.89 million
May 21, 7 AM $ 0.127
-0.57%
$ 24.36 million $ 15.27 million
May 21, 6 AM $ 0.128
-1.58%
$ 24.49 million $ 15.56 million
May 21, 5 AM $ 0.13
-1.58%
$ 24.89 million $ 16 million
May 21, 4 AM $ 0.132
+2.04%
$ 25.29 million $ 16.37 million
May 21, 3 AM $ 0.129
-0.39%
$ 24.78 million $ 16.32 million
May 21, 2 AM $ 0.13
-0.24%
$ 24.88 million $ 16.06 million
May 21, 1 AM $ 0.13
+0.63%
$ 24.94 million $ 16.04 million
May 21, 12 AM $ 0.129
-0.41%
$ 24.78 million $ 15.61 million
May 20, 11 PM $ 0.13
+2.01%
$ 24.88 million $ 15.67 million
May 20, 10 PM $ 0.127
-0.09%
$ 24.39 million $ 15.25 million
May 20, 9 PM $ 0.127
-0.01%
$ 24.41 million $ 15.07 million
May 20, 8 PM $ 0.127
+0.33%
$ 24.41 million $ 14.98 million
May 20, 7 PM $ 0.127
+0.32%
$ 24.33 million $ 14.82 million
May 20, 6 PM $ 0.126
+0.04%
$ 24.25 million $ 14.63 million
May 20, 5 PM $ 0.126
-0.79%
$ 24.24 million $ 14.5 million
May 20, 4 PM $ 0.127
-2.07%
$ 24.45 million $ 14.52 million
May 20, 3 PM $ 0.13
-0.57%
$ 24.96 million $ 14.58 million
May 20, 2 PM $ 0.131
+0.07%
$ 25.11 million $ 17.81 million
May 20, 1 PM $ 0.131
-3.26%
$ 25.09 million $ 17.47 million
May 20, 12 PM $ 0.135
+0.85%
$ 25.94 million $ 17.06 million
May 20, 11 AM $ 0.134
+2.30%
$ 25.72 million $ 16.14 million
May 20, 10 AM $ 0.131
-0.93%
$ 25.12 million $ 14.99 million
May 20, 9 AM $ 0.132
-2.55%
$ 25.35 million $ 14.15 million
May 20, 8 AM $ 0.136
+4.79%
$ 26.01 million $ 10.7 million
May 20, 7 AM $ 0.129
+1.16%
$ 24.83 million $ 8.96 million
May 20, 6 AM $ 0.128
+1.63%
$ 24.58 million $ 8.34 million
May 20, 5 AM $ 0.126
-2.87%
$ 24.18 million $ 7.54 million
May 20, 4 AM $ 0.13
+4.88%
$ 24.9 million $ 7 million
May 20, 3 AM $ 0.124
+0.84%
$ 23.75 million $ 6.39 million
May 20, 2 AM $ 0.123
-0.34%
$ 23.55 million $ 6.12 million
May 20, 1 AM $ 0.123
+2.17%
$ 23.63 million $ 6.1 million
May 20, 12 AM $ 0.121
+0.47%
$ 23.13 million $ 6.15 million
May 19, 11 PM $ 0.12
+0.79%
$ 23.02 million $ 5.86 million
May 19, 10 PM $ 0.119
-1.28%
$ 22.84 million $ 6 million
May 19, 9 PM $ 0.121
+0.86%
$ 23.14 million $ 6.01 million
May 19, 8 PM $ 0.12
+0.32%
$ 22.94 million $ 5.97 million
May 19, 7 PM $ 0.119
-0.21%
$ 22.87 million $ 5.99 million
May 19, 6 PM $ 0.119
-0.66%
$ 22.92 million $ 6 million
May 19, 5 PM $ 0.12
-1.77%
$ 23.07 million $ 6.04 million
May 19, 4 PM $ 0.122
+1.79%
$ 23.48 million $ 6.05 million
May 19, 3 PM $ 0.12
+1.24%
$ 23.07 million $ 5.83 million
May 19, 2 PM $ 0.119
-1.15%
$ 22.79 million $ 7.27 million
May 19, 1 PM $ 0.12
-0.28%
$ 23.05 million $ 7.83 million
May 19, 12 PM $ 0.12
+2.98%
$ 23.12 million $ 8.12 million
May 19, 11 AM $ 0.117
+0.35%
$ 22.44 million $ 7.54 million