Superform Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.0584
+0.30%
$12.04 million $1.28 million
Jul 22, 2 PM $0.0582
+0.14%
$12 million $1.36 million
Jul 22, 1 PM $0.0581
+0.26%
$11.99 million $1.48 million
Jul 22, 12 PM $0.058
+0.40%
$11.96 million $1.57 million
Jul 22, 11 AM $0.0578
-0.66%
$11.91 million $1.61 million
Jul 22, 10 AM $0.0581
-0.35%
$11.99 million $1.63 million
Jul 22, 9 AM $0.0583
+0.02%
$12.03 million $1.69 million
Jul 22, 8 AM $0.0583
-1.36%
$12.03 million $1.76 million
Jul 22, 7 AM $0.0591
+1.30%
$12.2 million $2.32 million
Jul 22, 6 AM $0.0584
+0.05%
$12.04 million $3.22 million
Jul 22, 5 AM $0.0584
+0.16%
$12.04 million $3.82 million
Jul 22, 4 AM $0.0583
-0.24%
$12.02 million $4.32 million
Jul 22, 3 AM $0.0584
-0.05%
$12.05 million $4.78 million
Jul 22, 2 AM $0.0584
-0.24%
$12.05 million $5.09 million
Jul 22, 1 AM $0.0586
-0.21%
$12.08 million $5.14 million
Jul 22, 12 AM $0.0587
+0.06%
$12.11 million $5.27 million
Jul 21, 11 PM $0.0587
-2.02%
$12.1 million $5.28 million
Jul 21, 10 PM $0.0599
+2.13%
$12.35 million $5.3 million
Jul 21, 9 PM $0.0586
-2.11%
$12.09 million $5.32 million
Jul 21, 8 PM $0.0599
+0.73%
$12.35 million $5.33 million
Jul 21, 7 PM $0.0595
-2.77%
$12.26 million $5.37 million
Jul 21, 6 PM $0.0612
+2.54%
$12.61 million $5.44 million
Jul 21, 5 PM $0.0596
+0.35%
$12.3 million $5.49 million
Jul 21, 4 PM $0.0594
+0.25%
$12.26 million $5.53 million
Jul 21, 3 PM $0.0593
-0.99%
$12.23 million $5.63 million
Jul 21, 2 PM $0.0599
-0.54%
$12.35 million $6.28 million
Jul 21, 1 PM $0.0599
-0.48%
$12.34 million $6.45 million
Jul 21, 12 PM $0.0601
-0.28%
$12.4 million $6.73 million
Jul 21, 11 AM $0.0603
+1.15%
$12.44 million $7.07 million
Jul 21, 10 AM $0.0596
+1.48%
$12.3 million $7.3 million
Jul 21, 9 AM $0.0588
+0.31%
$12.12 million $7.33 million
Jul 21, 8 AM $0.0586
-0.08%
$12.09 million $7.39 million
Jul 21, 7 AM $0.0587
-0.30%
$12.1 million $7.16 million
Jul 21, 6 AM $0.0588
+0.41%
$12.13 million $6.4 million
Jul 21, 5 AM $0.0586
+3.02%
$12.08 million $6.08 million
Jul 21, 4 AM $0.0569
-0.04%
$11.73 million $5.74 million
Jul 21, 3 AM $0.0569
-0.06%
$11.74 million $5.34 million
Jul 21, 2 AM $0.0569
-0.25%
$11.74 million $5.23 million
Jul 21, 1 AM $0.0571
-4.25%
$11.77 million $5.32 million
Jul 21, 12 AM $0.0596
+2.13%
$12.3 million $5.36 million
Jul 20, 11 PM $0.0584
-0.12%
$12.04 million $5.56 million
Jul 20, 10 PM $0.0584
-0.15%
$12.05 million $5.64 million
Jul 20, 9 PM $0.0585
-0.22%
$12.07 million $5.88 million
Jul 20, 8 PM $0.0586
-0.16%
$12.09 million $5.93 million
Jul 20, 7 PM $0.0587
-0.30%
$12.11 million $5.92 million
Jul 20, 6 PM $0.0589
-0.48%
$12.15 million $5.86 million
Jul 20, 5 PM $0.0592
-0.39%
$12.21 million $5.88 million
Jul 20, 4 PM $0.0594
+0.92%
$12.25 million $5.92 million
Jul 20, 3 PM $0.0589
+0.16%
$12.14 million $5.9 million
Jul 20, 2 PM $0.0588
-1.18%
$12.12 million $5.45 million