Superform Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.05
+1.00%
$ 22.9 million $ 2.82 million
Mar 19, 1 PM $ 0.0495
+8.03%
$ 22.67 million $ 3.28 million
Mar 19, 12 PM $ 0.0459
-0.18%
$ 20.99 million $ 3.61 million
Mar 19, 11 AM $ 0.0459
+0.04%
$ 21.02 million $ 4.06 million
Mar 19, 10 AM $ 0.0459
-1.11%
$ 21.02 million $ 4.48 million
Mar 19, 9 AM $ 0.0464
-0.71%
$ 21.25 million $ 4.65 million
Mar 19, 8 AM $ 0.0468
-0.91%
$ 21.4 million $ 4.75 million
Mar 19, 7 AM $ 0.0472
-0.64%
$ 21.6 million $ 4.98 million
Mar 19, 6 AM $ 0.0475
-0.12%
$ 21.74 million $ 5.01 million
Mar 19, 5 AM $ 0.0475
-0.38%
$ 21.76 million $ 5.16 million
Mar 19, 4 AM $ 0.0477
-0.11%
$ 21.84 million $ 5.38 million
Mar 19, 3 AM $ 0.0478
+0.07%
$ 21.87 million $ 5.43 million
Mar 19, 2 AM $ 0.0477
-0.12%
$ 21.85 million $ 5.4 million
Mar 19, 1 AM $ 0.0478
+0.11%
$ 21.88 million $ 5.4 million
Mar 19, 12 AM $ 0.0478
-0.57%
$ 21.86 million $ 5.4 million
Mar 18, 11 PM $ 0.048
-0.19%
$ 21.98 million $ 5.37 million
Mar 18, 10 PM $ 0.0481
-0.64%
$ 22.02 million $ 5.35 million
Mar 18, 9 PM $ 0.0484
+0.00%
$ 22.17 million $ 5.34 million
Mar 18, 8 PM $ 0.0484
-0.13%
$ 22.17 million $ 5.36 million
Mar 18, 7 PM $ 0.0485
-0.04%
$ 22.19 million $ 5.32 million
Mar 18, 6 PM $ 0.0485
+0.04%
$ 22.2 million $ 5.3 million
Mar 18, 5 PM $ 0.0485
+0.30%
$ 22.19 million $ 5.32 million
Mar 18, 4 PM $ 0.0483
-1.00%
$ 22.13 million $ 5.38 million
Mar 18, 3 PM $ 0.0488
-1.80%
$ 22.35 million $ 5.43 million
Mar 18, 2 PM $ 0.0497
-0.79%
$ 22.76 million $ 5.01 million
Mar 18, 1 PM $ 0.0501
-0.22%
$ 22.94 million $ 4.48 million
Mar 18, 12 PM $ 0.0502
-0.16%
$ 22.99 million $ 4.05 million
Mar 18, 11 AM $ 0.0503
+0.03%
$ 23.03 million $ 3.55 million
Mar 18, 10 AM $ 0.0503
-0.33%
$ 23.02 million $ 3.13 million
Mar 18, 9 AM $ 0.0505
-0.68%
$ 23.1 million $ 2.98 million
Mar 18, 8 AM $ 0.0508
-0.29%
$ 23.26 million $ 2.88 million
Mar 18, 7 AM $ 0.051
-0.21%
$ 23.33 million $ 2.59 million
Mar 18, 6 AM $ 0.0511
-0.13%
$ 23.38 million $ 2.4 million
Mar 18, 5 AM $ 0.0511
-0.30%
$ 23.41 million $ 2.26 million
Mar 18, 4 AM $ 0.0513
-0.10%
$ 23.48 million $ 2.08 million
Mar 18, 3 AM $ 0.0513
-0.38%
$ 23.5 million $ 2.13 million
Mar 18, 2 AM $ 0.0515
+0.11%
$ 23.59 million $ 2.22 million
Mar 18, 1 AM $ 0.0515
+0.42%
$ 23.56 million $ 2.25 million
Mar 18, 12 AM $ 0.0513
-0.50%
$ 23.47 million $ 2.33 million
Mar 17, 11 PM $ 0.0515
+0.22%
$ 23.58 million $ 2.41 million
Mar 17, 10 PM $ 0.0514
-0.32%
$ 23.53 million $ 2.45 million
Mar 17, 9 PM $ 0.0516
-0.44%
$ 23.61 million $ 2.48 million
Mar 17, 8 PM $ 0.0518
-0.54%
$ 23.71 million $ 2.52 million
Mar 17, 7 PM $ 0.0521
+0.11%
$ 23.84 million $ 2.51 million
Mar 17, 6 PM $ 0.052
-4.46%
$ 23.81 million $ 2.52 million
Mar 17, 5 PM $ 0.0545
+3.65%
$ 24.93 million $ 2.51 million
Mar 17, 4 PM $ 0.0525
+1.37%
$ 24.05 million $ 2.41 million
Mar 17, 3 PM $ 0.0518
+4.78%
$ 23.69 million $ 2.33 million
Mar 17, 2 PM $ 0.0495
+0.62%
$ 22.64 million $ 2.2 million
Mar 17, 1 PM $ 0.0492
+1.82%
$ 22.5 million $ 2.35 million