Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superform Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 AM $0.0599
-3.47%
$13.86 million $1.84 million
Sep 22, 10 AM $0.062
+7.44%
$14.36 million $1.86 million
Sep 22, 9 AM $0.0577
-3.62%
$13.37 million $1.84 million
Sep 22, 8 AM $0.0599
+0.69%
$13.87 million $1.9 million
Sep 22, 7 AM $0.0595
+0.15%
$13.78 million $1.94 million
Sep 22, 6 AM $0.0594
+0.23%
$13.76 million $1.92 million
Sep 22, 5 AM $0.0592
-1.19%
$13.72 million $1.9 million
Sep 22, 4 AM $0.06
-0.76%
$13.89 million $1.79 million
Sep 22, 3 AM $0.0604
+1.99%
$14 million $1.76 million
Sep 22, 2 AM $0.0592
+1.49%
$13.72 million $1.21 million
Sep 22, 1 AM $0.0584
-0.74%
$13.52 million $1.14 million
Sep 22, 12 AM $0.0588
+0.07%
$13.62 million $1.15 million
Sep 21, 11 PM $0.0588
-0.65%
$13.61 million $1.12 million
Sep 21, 10 PM $0.0591
-0.12%
$13.66 million $1.13 million
Sep 21, 9 PM $0.0592
-0.08%
$13.68 million $1.1 million
Sep 21, 8 PM $0.0593
+0.06%
$13.69 million $1.12 million
Sep 21, 7 PM $0.0592
+0.57%
$13.68 million $1.14 million
Sep 21, 6 PM $0.0589
+0.23%
$13.6 million $1.14 million
Sep 21, 5 PM $0.0588
+1.89%
$13.57 million $1.15 million
Sep 21, 4 PM $0.0577
-0.84%
$13.32 million $1.13 million
Sep 21, 3 PM $0.0582
-0.85%
$13.43 million $1.11 million
Sep 21, 2 PM $0.0587
-0.59%
$13.55 million $1.14 million
Sep 21, 1 PM $0.059
+0.06%
$13.63 million $1.09 million
Sep 21, 12 PM $0.059
-1.56%
$13.62 million $1.04 million
Sep 21, 11 AM $0.0599
+5.81%
$13.83 million $1 million
Sep 21, 10 AM $0.0566
+0.51%
$13.07 million $942,577
Sep 21, 9 AM $0.0563
-1.17%
$13 million $918,127
Sep 21, 8 AM $0.057
-0.22%
$13.16 million $861,171
Sep 21, 7 AM $0.057
+0.13%
$13.17 million $812,481
Sep 21, 6 AM $0.057
+0.78%
$13.16 million $843,794
Sep 21, 5 AM $0.0565
-0.01%
$13.06 million $835,401
Sep 21, 4 AM $0.0565
-0.79%
$13.06 million $837,253
Sep 21, 3 AM $0.057
+0.99%
$13.16 million $808,657
Sep 21, 2 AM $0.0564
+0.07%
$13.03 million $851,973
Sep 21, 1 AM $0.0564
-0.31%
$13.02 million $934,246
Sep 21, 12 AM $0.0566
+0.29%
$13.06 million $954,004
Sep 20, 11 PM $0.0564
-0.71%
$13.02 million $1.21 million
Sep 20, 10 PM $0.0568
+0.02%
$13.12 million $1.26 million
Sep 20, 9 PM $0.0568
+0.82%
$13.11 million $1.3 million
Sep 20, 8 PM $0.0563
+0.30%
$13.01 million $1.28 million
Sep 20, 7 PM $0.0562
+0.26%
$12.97 million $1.28 million
Sep 20, 6 PM $0.056
+0.30%
$12.93 million $1.31 million
Sep 20, 5 PM $0.0558
+0.05%
$12.9 million $1.31 million
Sep 20, 4 PM $0.0558
+1.00%
$12.89 million $1.31 million
Sep 20, 3 PM $0.0553
-1.92%
$12.76 million $1.33 million
Sep 20, 2 PM $0.0563
-0.52%
$13.01 million $1.44 million
Sep 20, 1 PM $0.0566
-0.67%
$13.08 million $1.6 million
Sep 20, 12 PM $0.0571
+0.13%
$13.18 million $1.68 million
Sep 20, 11 AM $0.057
-0.15%
$13.17 million $1.84 million
Sep 20, 10 AM $0.0571
-1.05%
$13.19 million $1.86 million