Superform Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0612
+0.24%
$ 12.38 million $ 2.5 million
6:19 AM $ 0.061
-0.43%
$ 12.31 million $ 2.5 million
6:18 AM $ 0.0613
+0.48%
$ 12.31 million $ 2.5 million
6:17 AM $ 0.061
-0.06%
$ 12.31 million $ 2.5 million
6:16 AM $ 0.0611
-0.37%
$ 12.31 million $ 2.5 million
6:15 AM $ 0.0613
+0.06%
$ 12.31 million $ 2.5 million
6:14 AM $ 0.0613
+0.03%
$ 12.35 million $ 2.5 million
6:13 AM $ 0.0612
+0.13%
$ 12.35 million $ 2.5 million
6:12 AM $ 0.0612
+0.21%
$ 12.35 million $ 2.5 million
6:11 AM $ 0.061
-0.38%
$ 12.35 million $ 2.5 million
6:10 AM $ 0.0613
+0.09%
$ 12.35 million $ 2.5 million
6:09 AM $ 0.0612
+0.00%
$ 12.34 million $ 2.5 million
6:08 AM $ 0.0611
+0.05%
$ 12.34 million $ 2.5 million
6:07 AM $ 0.061
+0.10%
$ 12.34 million $ 2.5 million
6:06 AM $ 0.061
-0.12%
$ 12.34 million $ 2.5 million
6:05 AM $ 0.0611
-0.03%
$ 12.34 million $ 2.5 million
6:04 AM $ 0.0612
-0.08%
$ 12.33 million $ 2.5 million
6:03 AM $ 0.0612
-0.11%
$ 12.33 million $ 2.5 million
6:02 AM $ 0.0613
+0.22%
$ 12.33 million $ 2.5 million
6:01 AM $ 0.0611
-0.21%
$ 12.33 million $ 2.5 million
6:00 AM $ 0.0613
+0.15%
$ 12.33 million $ 2.5 million
5:59 AM $ 0.0612
-0.17%
$ 12.33 million $ 2.5 million
5:58 AM $ 0.0613
+0.02%
$ 12.33 million $ 2.5 million
5:57 AM $ 0.0613
-0.01%
$ 12.33 million $ 2.5 million
5:56 AM $ 0.0613
+0.01%
$ 12.33 million $ 2.5 million
5:55 AM $ 0.0613
+0.16%
$ 12.33 million $ 2.5 million
5:54 AM $ 0.0612
+0.19%
$ 12.33 million $ 2.5 million
5:53 AM $ 0.0611
-0.11%
$ 12.33 million $ 2.5 million
5:52 AM $ 0.0611
-0.13%
$ 12.33 million $ 2.5 million
5:51 AM $ 0.0612
+0.16%
$ 12.33 million $ 2.5 million
5:50 AM $ 0.0611
+0.21%
$ 12.33 million $ 2.5 million
5:49 AM $ 0.061
-0.59%
$ 12.3 million $ 2.5 million
5:48 AM $ 0.0613
+0.31%
$ 12.3 million $ 2.5 million
5:47 AM $ 0.0611
+0.04%
$ 12.3 million $ 2.5 million
5:46 AM $ 0.0611
+0.08%
$ 12.3 million $ 2.5 million
5:45 AM $ 0.0611
+0.17%
$ 12.3 million $ 2.5 million
5:44 AM $ 0.061
+0.04%
$ 12.29 million $ 2.5 million
5:43 AM $ 0.0612
+0.08%
$ 12.29 million $ 2.5 million
5:42 AM $ 0.0612
+0.09%
$ 12.29 million $ 2.5 million
5:41 AM $ 0.0611
+0.10%
$ 12.29 million $ 2.5 million
5:40 AM $ 0.0611
+0.06%
$ 12.29 million $ 2.5 million
5:39 AM $ 0.061
-0.33%
$ 12.31 million $ 2.5 million
5:38 AM $ 0.0612
+0.22%
$ 12.31 million $ 2.5 million
5:37 AM $ 0.0611
+0.11%
$ 12.31 million $ 2.5 million
5:36 AM $ 0.061
-0.18%
$ 12.31 million $ 2.5 million
5:35 AM $ 0.0612
+0.28%
$ 12.31 million $ 2.5 million
5:34 AM $ 0.061
-0.16%
$ 12.3 million $ 2.5 million
5:33 AM $ 0.0611
+0.14%
$ 12.3 million $ 2.5 million
5:32 AM $ 0.061
-0.46%
$ 12.3 million $ 2.5 million
5:31 AM $ 0.0613
+0.05%
$ 12.3 million $ 2.5 million