Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superform Historical Data

UP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $0.0571
-1.05%
$13.19 million $1.86 million
Sep 20, 9 AM $0.0577
-0.26%
$13.33 million $1.95 million
Sep 20, 8 AM $0.0579
+0.15%
$13.36 million $2.09 million
Sep 20, 7 AM $0.0578
-1.94%
$13.34 million $2.38 million
Sep 20, 6 AM $0.0589
-0.45%
$13.61 million $3.19 million
Sep 20, 5 AM $0.0592
-0.51%
$13.67 million $7.72 million
Sep 20, 4 AM $0.0595
+0.02%
$13.74 million $8.03 million
Sep 20, 3 AM $0.0595
-0.23%
$13.73 million $8.03 million
Sep 20, 2 AM $0.0596
-1.60%
$13.77 million $7.92 million
Sep 20, 1 AM $0.0606
-0.50%
$14 million $7.99 million
Sep 20, 12 AM $0.0609
-0.47%
$14.07 million $8.02 million
Sep 19, 11 PM $0.0612
+0.34%
$14.14 million $8.89 million
Sep 19, 10 PM $0.061
+0.60%
$14.09 million $8.75 million
Sep 19, 9 PM $0.0606
+0.45%
$14 million $8.69 million
Sep 19, 8 PM $0.0608
+0.67%
$14.03 million $8.54 million
Sep 19, 7 PM $0.0604
+0.63%
$13.94 million $8.58 million
Sep 19, 6 PM $0.06
+0.07%
$13.85 million $8.52 million
Sep 19, 5 PM $0.0599
+0.31%
$13.84 million $8.45 million
Sep 19, 4 PM $0.0598
+0.49%
$13.8 million $8.49 million
Sep 19, 3 PM $0.0595
-1.02%
$13.73 million $8.43 million
Sep 19, 2 PM $0.0601
-0.17%
$13.87 million $9.26 million
Sep 19, 1 PM $0.0602
-1.45%
$13.9 million $9.29 million
Sep 19, 12 PM $0.0611
+2.25%
$14.1 million $9.35 million
Sep 19, 11 AM $0.0597
+0.44%
$13.79 million $8.98 million
Sep 19, 10 AM $0.0595
+0.31%
$13.73 million $8.91 million
Sep 19, 9 AM $0.0593
-0.15%
$13.69 million $8.81 million
Sep 19, 8 AM $0.0594
-0.13%
$13.71 million $8.67 million
Sep 19, 7 AM $0.0594
+0.39%
$13.73 million $8.35 million
Sep 19, 6 AM $0.0592
+7.44%
$13.67 million $7.66 million
Sep 19, 5 AM $0.0551
+2.51%
$12.73 million $2.34 million
Sep 19, 4 AM $0.0537
-0.01%
$12.41 million $2 million
Sep 19, 3 AM $0.0538
+0.58%
$12.41 million $2 million
Sep 19, 2 AM $0.0534
+0.36%
$12.34 million $2 million
Sep 19, 1 AM $0.0533
-0.13%
$12.31 million $2.01 million
Sep 19, 12 AM $0.0534
+0.97%
$12.32 million $1.93 million
Sep 18, 11 PM $0.0529
+0.12%
$12.21 million $1.02 million
Sep 18, 10 PM $0.0528
+0.06%
$12.19 million $1 million
Sep 18, 9 PM $0.0528
+0.11%
$12.18 million $1.01 million
Sep 18, 8 PM $0.0527
+0.03%
$12.17 million $1 million
Sep 18, 7 PM $0.0527
+0.18%
$12.17 million $1 million
Sep 18, 6 PM $0.0526
+0.11%
$12.15 million $1 million
Sep 18, 5 PM $0.0526
+0.13%
$12.14 million $997,768
Sep 18, 4 PM $0.0525
+0.16%
$12.12 million $994,233
Sep 18, 3 PM $0.0524
-0.11%
$12.1 million $990,452
Sep 18, 2 PM $0.0525
-0.26%
$12.12 million $990,156
Sep 18, 1 PM $0.0526
+0.12%
$12.15 million $907,546
Sep 18, 12 PM $0.0525
+0.35%
$12.14 million $866,414
Sep 18, 11 AM $0.0524
-0.40%
$12.09 million $888,717
Sep 18, 10 AM $0.0526
+0.21%
$12.14 million $908,534
Sep 18, 9 AM $0.0525
-0.30%
$12.12 million $954,892