Superform Historical Data

UP Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.12
+2.98%
$ 23.12 million $ 8.12 million
May 19, 11 AM $ 0.117
+0.35%
$ 22.44 million $ 7.54 million
May 19, 10 AM $ 0.117
+0.02%
$ 22.36 million $ 7.75 million
May 19, 9 AM $ 0.117
-0.32%
$ 22.36 million $ 8 million
May 19, 8 AM $ 0.117
-1.65%
$ 22.43 million $ 8.17 million
May 19, 7 AM $ 0.119
+0.55%
$ 22.81 million $ 8.31 million
May 19, 6 AM $ 0.118
-1.51%
$ 22.68 million $ 8.8 million
May 19, 5 AM $ 0.12
-0.39%
$ 23.01 million $ 9.14 million
May 19, 4 AM $ 0.12
+1.44%
$ 23.1 million $ 9.72 million
May 19, 3 AM $ 0.119
-0.85%
$ 22.78 million $ 9.7 million
May 19, 2 AM $ 0.12
-0.27%
$ 22.97 million $ 9.91 million
May 19, 1 AM $ 0.12
-0.36%
$ 23.04 million $ 10.36 million
May 19, 12 AM $ 0.12
+0.01%
$ 23.12 million $ 11.93 million
May 18, 11 PM $ 0.12
+0.29%
$ 23.12 million $ 13.51 million
May 18, 10 PM $ 0.12
+0.11%
$ 23.05 million $ 13.86 million
May 18, 9 PM $ 0.12
+0.17%
$ 23.02 million $ 14.02 million
May 18, 8 PM $ 0.12
-0.52%
$ 22.98 million $ 14.1 million
May 18, 7 PM $ 0.12
+0.40%
$ 23.1 million $ 14.05 million
May 18, 6 PM $ 0.12
-0.14%
$ 23.01 million $ 14 million
May 18, 5 PM $ 0.12
+0.35%
$ 23.04 million $ 13.99 million
May 18, 4 PM $ 0.12
+0.13%
$ 22.96 million $ 13.86 million
May 18, 3 PM $ 0.12
-0.34%
$ 22.93 million $ 13.62 million
May 18, 2 PM $ 0.12
+0.01%
$ 22.95 million $ 15.32 million
May 18, 1 PM $ 0.12
-0.62%
$ 23.05 million $ 14.76 million
May 18, 12 PM $ 0.12
+0.47%
$ 23.12 million $ 14.29 million
May 18, 11 AM $ 0.12
+0.56%
$ 23.01 million $ 13.59 million
May 18, 10 AM $ 0.12
-0.66%
$ 22.95 million $ 13.17 million
May 18, 9 AM $ 0.12
+0.65%
$ 23.1 million $ 12.94 million
May 18, 8 AM $ 0.12
+0.76%
$ 22.96 million $ 12.69 million
May 18, 7 AM $ 0.119
+0.01%
$ 22.78 million $ 12.19 million
May 18, 6 AM $ 0.119
-1.64%
$ 22.82 million $ 11.44 million
May 18, 5 AM $ 0.121
-3.26%
$ 23.2 million $ 10.75 million
May 18, 4 AM $ 0.125
+0.33%
$ 24.01 million $ 10.11 million
May 18, 3 AM $ 0.125
-2.10%
$ 23.93 million $ 9.91 million
May 18, 2 AM $ 0.127
+0.43%
$ 24.44 million $ 9.56 million
May 18, 1 AM $ 0.127
-7.57%
$ 24.34 million $ 8.99 million
May 18, 12 AM $ 0.137
+6.27%
$ 26.36 million $ 7.71 million
May 17, 11 PM $ 0.129
-2.95%
$ 24.82 million $ 6 million
May 17, 10 PM $ 0.133
-0.53%
$ 25.6 million $ 5.29 million
May 17, 9 PM $ 0.134
-1.23%
$ 25.72 million $ 4.97 million
May 17, 8 PM $ 0.136
+0.26%
$ 26.04 million $ 4.9 million
May 17, 7 PM $ 0.135
-0.18%
$ 25.99 million $ 4.74 million
May 17, 6 PM $ 0.136
-0.62%
$ 26.04 million $ 4.71 million
May 17, 5 PM $ 0.137
-0.75%
$ 26.2 million $ 4.69 million
May 17, 4 PM $ 0.138
-0.89%
$ 26.39 million $ 4.67 million
May 17, 3 PM $ 0.139
+0.26%
$ 26.63 million $ 4.91 million
May 17, 2 PM $ 0.138
-1.05%
$ 26.57 million $ 7.01 million
May 17, 1 PM $ 0.14
-0.05%
$ 26.85 million $ 6.95 million
May 17, 12 PM $ 0.14
+0.27%
$ 26.86 million $ 7.01 million
May 17, 11 AM $ 0.14
-0.11%
$ 26.84 million $ 7.08 million