Superform Historical Data

UP Page 17
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.0599
+0.94%
$12.36 million $5.25 million
Jul 20, 12 PM $0.0594
+0.18%
$12.24 million $5 million
Jul 20, 11 AM $0.0593
-0.45%
$12.22 million $4.8 million
Jul 20, 10 AM $0.0595
+2.74%
$12.27 million $4.54 million
Jul 20, 9 AM $0.0579
-2.79%
$11.95 million $4.62 million
Jul 20, 8 AM $0.0596
+0.12%
$12.29 million $4.66 million
Jul 20, 7 AM $0.0595
-3.04%
$12.27 million $4.45 million
Jul 20, 6 AM $0.0606
+2.09%
$12.5 million $4.4 million
Jul 20, 5 AM $0.0594
+0.15%
$12.24 million $4.29 million
Jul 20, 4 AM $0.0593
+1.82%
$12.23 million $4.11 million
Jul 20, 3 AM $0.0582
+2.03%
$12.01 million $4.18 million
Jul 20, 2 AM $0.057
-4.89%
$11.76 million $4.09 million
Jul 20, 1 AM $0.06
-0.44%
$12.37 million $4.61 million
Jul 20, 12 AM $0.0602
+1.31%
$12.42 million $4.73 million
Jul 19, 11 PM $0.0595
+0.00%
$12.26 million $5.25 million
Jul 19, 10 PM $0.0595
-3.38%
$12.26 million $5.25 million
Jul 19, 9 PM $0.0615
+0.21%
$12.69 million $5.2 million
Jul 19, 8 PM $0.0614
+2.10%
$12.67 million $5.28 million
Jul 19, 7 PM $0.0601
+0.61%
$12.4 million $5.47 million
Jul 19, 6 PM $0.0598
+1.75%
$12.33 million $5.55 million
Jul 19, 5 PM $0.0588
-1.07%
$12.12 million $5.51 million
Jul 19, 4 PM $0.0596
-1.70%
$12.28 million $5.78 million
Jul 19, 3 PM $0.0606
+0.99%
$12.5 million $5.8 million
Jul 19, 2 PM $0.06
-0.40%
$12.37 million $5.82 million
Jul 19, 1 PM $0.0602
-0.45%
$12.42 million $5.79 million
Jul 19, 12 PM $0.0605
+0.20%
$12.48 million $5.77 million
Jul 19, 11 AM $0.0604
+1.78%
$12.45 million $5.94 million
Jul 19, 10 AM $0.0593
-1.12%
$12.24 million $5.88 million
Jul 19, 9 AM $0.0599
-0.13%
$12.36 million $5.9 million
Jul 19, 8 AM $0.06
-2.03%
$12.37 million $5.96 million
Jul 19, 7 AM $0.0612
-1.30%
$12.63 million $6.13 million
Jul 19, 6 AM $0.062
-1.17%
$12.8 million $6.4 million
Jul 19, 5 AM $0.0628
+1.91%
$12.95 million $8.04 million
Jul 19, 4 AM $0.0616
-0.47%
$12.7 million $8.63 million
Jul 19, 3 AM $0.0619
+2.73%
$12.76 million $8.51 million
Jul 19, 2 AM $0.0602
-1.11%
$12.42 million $8.48 million
Jul 19, 1 AM $0.0609
+1.34%
$12.56 million $8.17 million
Jul 19, 12 AM $0.0601
+1.30%
$12.4 million $7.77 million
Jul 18, 11 PM $0.0593
-0.62%
$12.24 million $6.93 million
Jul 18, 10 PM $0.0597
+0.13%
$12.31 million $6.92 million
Jul 18, 9 PM $0.0596
-0.66%
$12.3 million $6.69 million
Jul 18, 8 PM $0.06
-0.96%
$12.38 million $6.53 million
Jul 18, 7 PM $0.0606
+0.06%
$12.5 million $6.39 million
Jul 18, 6 PM $0.0606
-0.02%
$12.49 million $6.37 million
Jul 18, 5 PM $0.0606
+1.86%
$12.5 million $6.31 million
Jul 18, 4 PM $0.0595
-0.92%
$12.27 million $6.19 million
Jul 18, 3 PM $0.06
-0.05%
$12.38 million $6.22 million
Jul 18, 2 PM $0.0601
+0.14%
$12.39 million $6.63 million
Jul 18, 1 PM $0.06
+0.02%
$12.37 million $6.99 million
Jul 18, 12 PM $0.06
+1.02%
$12.37 million $7.32 million