Superform Historical Data

UP Page 17
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0613
+0.02%
$ 12.35 million $ 2.48 million
6:57 AM $ 0.0613
-0.01%
$ 12.35 million $ 2.48 million
6:56 AM $ 0.0613
+0.01%
$ 12.35 million $ 2.48 million
6:55 AM $ 0.0613
+0.00%
$ 12.35 million $ 2.48 million
6:54 AM $ 0.0613
+0.00%
$ 12.35 million $ 2.49 million
6:53 AM $ 0.0613
-0.01%
$ 12.35 million $ 2.49 million
6:52 AM $ 0.0613
-0.01%
$ 12.35 million $ 2.49 million
6:51 AM $ 0.0613
+0.00%
$ 12.35 million $ 2.49 million
6:50 AM $ 0.0613
+0.03%
$ 12.35 million $ 2.49 million
6:49 AM $ 0.0613
-0.03%
$ 12.35 million $ 2.49 million
6:48 AM $ 0.0613
+0.01%
$ 12.35 million $ 2.49 million
6:47 AM $ 0.0613
-0.01%
$ 12.35 million $ 2.49 million
6:46 AM $ 0.0613
+0.02%
$ 12.35 million $ 2.49 million
6:45 AM $ 0.0613
+0.47%
$ 12.35 million $ 2.49 million
6:44 AM $ 0.061
-0.14%
$ 12.3 million $ 2.49 million
6:43 AM $ 0.0614
+0.62%
$ 12.3 million $ 2.49 million
6:42 AM $ 0.061
-0.43%
$ 12.3 million $ 2.49 million
6:41 AM $ 0.0612
+0.00%
$ 12.3 million $ 2.49 million
6:40 AM $ 0.0611
-0.09%
$ 12.3 million $ 2.5 million
6:39 AM $ 0.0612
+0.04%
$ 12.34 million $ 2.5 million
6:38 AM $ 0.0612
-0.02%
$ 12.34 million $ 2.5 million
6:37 AM $ 0.0612
-0.15%
$ 12.34 million $ 2.5 million
6:36 AM $ 0.0613
+0.03%
$ 12.34 million $ 2.5 million
6:35 AM $ 0.0613
+0.11%
$ 12.34 million $ 2.5 million
6:34 AM $ 0.0612
+0.19%
$ 12.34 million $ 2.5 million
6:33 AM $ 0.0611
+0.12%
$ 12.34 million $ 2.5 million
6:32 AM $ 0.061
-0.41%
$ 12.34 million $ 2.5 million
6:31 AM $ 0.0613
+0.29%
$ 12.34 million $ 2.5 million
6:30 AM $ 0.0609
-0.58%
$ 12.34 million $ 2.5 million
6:29 AM $ 0.0613
+0.20%
$ 12.35 million $ 2.5 million
6:28 AM $ 0.0611
+0.03%
$ 12.35 million $ 2.5 million
6:27 AM $ 0.0611
-0.03%
$ 12.35 million $ 2.5 million
6:26 AM $ 0.0611
-0.09%
$ 12.35 million $ 2.49 million
6:25 AM $ 0.0612
-0.38%
$ 12.35 million $ 2.5 million
6:24 AM $ 0.0614
+0.27%
$ 12.38 million $ 2.5 million
6:23 AM $ 0.0612
-0.03%
$ 12.38 million $ 2.5 million
6:22 AM $ 0.0613
+0.27%
$ 12.38 million $ 2.5 million
6:21 AM $ 0.0611
-0.15%
$ 12.38 million $ 2.5 million
6:20 AM $ 0.0612
+0.24%
$ 12.38 million $ 2.5 million
6:19 AM $ 0.061
-0.43%
$ 12.31 million $ 2.5 million
6:18 AM $ 0.0613
+0.48%
$ 12.31 million $ 2.5 million
6:17 AM $ 0.061
-0.06%
$ 12.31 million $ 2.5 million
6:16 AM $ 0.0611
-0.37%
$ 12.31 million $ 2.5 million
6:15 AM $ 0.0613
+0.06%
$ 12.31 million $ 2.5 million
6:14 AM $ 0.0613
+0.03%
$ 12.35 million $ 2.5 million
6:13 AM $ 0.0612
+0.13%
$ 12.35 million $ 2.5 million
6:12 AM $ 0.0612
+0.21%
$ 12.35 million $ 2.5 million
6:11 AM $ 0.061
-0.38%
$ 12.35 million $ 2.5 million
6:10 AM $ 0.0613
+0.09%
$ 12.35 million $ 2.5 million
6:09 AM $ 0.0612
+0.00%
$ 12.34 million $ 2.5 million