Superform Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.06
+1.02%
$12.37 million $7.32 million
Jul 18, 11 AM $0.0594
-0.34%
$12.24 million $7.03 million
Jul 18, 10 AM $0.0596
-0.20%
$12.28 million $7.21 million
Jul 18, 9 AM $0.0597
-0.15%
$12.31 million $7.17 million
Jul 18, 8 AM $0.0598
+0.18%
$12.33 million $7.26 million
Jul 18, 7 AM $0.0597
+0.17%
$12.3 million $7.1 million
Jul 18, 6 AM $0.0596
-0.30%
$12.28 million $6.96 million
Jul 18, 5 AM $0.0597
-0.65%
$12.32 million $5.16 million
Jul 18, 4 AM $0.0601
+2.11%
$12.4 million $4.64 million
Jul 18, 3 AM $0.0589
+0.97%
$12.14 million $4.47 million
Jul 18, 2 AM $0.0583
+0.46%
$12.02 million $4.43 million
Jul 18, 1 AM $0.058
+0.10%
$11.97 million $4.44 million
Jul 18, 12 AM $0.058
+1.55%
$11.96 million $4.54 million
Jul 17, 11 PM $0.0571
-0.69%
$11.77 million $4.7 million
Jul 17, 10 PM $0.0575
-0.50%
$11.85 million $4.69 million
Jul 17, 9 PM $0.0577
+0.06%
$11.91 million $4.7 million
Jul 17, 8 PM $0.0577
-0.18%
$11.9 million $4.69 million
Jul 17, 7 PM $0.0578
-1.17%
$11.92 million $4.65 million
Jul 17, 6 PM $0.0585
-0.27%
$12.07 million $4.63 million
Jul 17, 5 PM $0.0587
+0.15%
$12.1 million $4.53 million
Jul 17, 4 PM $0.0586
+1.43%
$12.08 million $4.43 million
Jul 17, 3 PM $0.0578
-0.33%
$11.91 million $4.37 million
Jul 17, 2 PM $0.0579
+0.77%
$11.95 million $4.28 million
Jul 17, 1 PM $0.0575
-0.27%
$11.86 million $4.02 million
Jul 17, 12 PM $0.0577
-2.01%
$11.89 million $3.66 million
Jul 17, 11 AM $0.0588
+0.61%
$12.13 million $3.55 million
Jul 17, 10 AM $0.0585
-1.63%
$12.06 million $3.36 million
Jul 17, 9 AM $0.0594
-0.92%
$12.26 million $3.3 million
Jul 17, 8 AM $0.06
+1.93%
$12.37 million $3.58 million
Jul 17, 7 AM $0.0589
+0.17%
$12.14 million $3.25 million
Jul 17, 6 AM $0.0588
+0.35%
$12.12 million $3.56 million
Jul 17, 5 AM $0.0586
-2.02%
$12.08 million $3.48 million
Jul 17, 4 AM $0.0598
+2.57%
$12.32 million $3.44 million
Jul 17, 3 AM $0.0583
+0.10%
$12.02 million $3.48 million
Jul 17, 2 AM $0.0582
-0.21%
$12 million $3.42 million
Jul 17, 1 AM $0.0583
-0.25%
$12.03 million $3.37 million
Jul 17, 12 AM $0.0585
-0.43%
$12.06 million $3.32 million
Jul 16, 11 PM $0.0587
-0.81%
$12.11 million $3.21 million
Jul 16, 10 PM $0.0592
-0.47%
$12.21 million $3.21 million
Jul 16, 9 PM $0.0595
-0.19%
$12.27 million $3.22 million
Jul 16, 8 PM $0.0596
-0.11%
$12.3 million $3.23 million
Jul 16, 7 PM $0.0597
-2.55%
$12.31 million $3.22 million
Jul 16, 6 PM $0.0613
+2.14%
$12.63 million $3.25 million
Jul 16, 5 PM $0.06
+0.04%
$12.37 million $3.35 million
Jul 16, 4 PM $0.0599
+0.60%
$12.36 million $3.43 million
Jul 16, 3 PM $0.0596
-0.39%
$12.29 million $3.58 million
Jul 16, 2 PM $0.0598
+2.04%
$12.34 million $3.9 million
Jul 16, 1 PM $0.0586
+0.96%
$12.09 million $3.4 million
Jul 16, 12 PM $0.0581
-2.37%
$11.98 million $3.54 million
Jul 16, 11 AM $0.0595
+1.44%
$12.27 million $4.13 million