Superform Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.14
-0.11%
$ 26.84 million $ 7.08 million
May 17, 10 AM $ 0.14
-0.30%
$ 26.87 million $ 7.23 million
May 17, 9 AM $ 0.14
+0.44%
$ 26.9 million $ 7.55 million
May 17, 8 AM $ 0.14
+0.42%
$ 26.78 million $ 7.75 million
May 17, 7 AM $ 0.139
-0.86%
$ 26.67 million $ 7.89 million
May 17, 6 AM $ 0.14
+0.09%
$ 26.95 million $ 8.15 million
May 17, 5 AM $ 0.14
-0.04%
$ 26.92 million $ 8.44 million
May 17, 4 AM $ 0.14
+0.37%
$ 26.94 million $ 8.66 million
May 17, 3 AM $ 0.14
+0.36%
$ 26.84 million $ 8.49 million
May 17, 2 AM $ 0.139
-0.32%
$ 26.74 million $ 8.64 million
May 17, 1 AM $ 0.14
-1.50%
$ 26.78 million $ 8.66 million
May 17, 12 AM $ 0.142
-0.45%
$ 27.19 million $ 8.84 million
May 16, 11 PM $ 0.142
+0.23%
$ 27.31 million $ 7.72 million
May 16, 10 PM $ 0.142
+2.87%
$ 27.22 million $ 7.84 million
May 16, 9 PM $ 0.138
-1.67%
$ 26.42 million $ 7.84 million
May 16, 8 PM $ 0.14
-0.23%
$ 26.87 million $ 7.93 million
May 16, 7 PM $ 0.14
+0.40%
$ 26.93 million $ 8.1 million
May 16, 6 PM $ 0.14
-0.89%
$ 26.83 million $ 8.15 million
May 16, 5 PM $ 0.141
-0.77%
$ 27.07 million $ 8.42 million
May 16, 4 PM $ 0.142
+0.49%
$ 27.28 million $ 8.45 million
May 16, 3 PM $ 0.141
+2.42%
$ 27.15 million $ 7.86 million
May 16, 2 PM $ 0.138
+0.86%
$ 26.51 million $ 10.87 million
May 16, 1 PM $ 0.137
+1.60%
$ 26.28 million $ 11.23 million
May 16, 12 PM $ 0.135
+0.21%
$ 25.86 million $ 12 million
May 16, 11 AM $ 0.135
+1.08%
$ 25.81 million $ 12.68 million
May 16, 10 AM $ 0.133
-1.82%
$ 25.53 million $ 12.8 million
May 16, 9 AM $ 0.136
-1.00%
$ 26 million $ 12.59 million
May 16, 8 AM $ 0.137
-0.41%
$ 26.27 million $ 12.77 million
May 16, 7 AM $ 0.137
-1.76%
$ 26.37 million $ 12.85 million
May 16, 6 AM $ 0.14
+1.64%
$ 26.85 million $ 13.05 million
May 16, 5 AM $ 0.138
-1.72%
$ 26.41 million $ 13.2 million
May 16, 4 AM $ 0.14
-0.80%
$ 26.88 million $ 13.66 million
May 16, 3 AM $ 0.141
-0.90%
$ 27.14 million $ 13.69 million
May 16, 2 AM $ 0.143
-0.89%
$ 27.38 million $ 13.91 million
May 16, 1 AM $ 0.144
-2.42%
$ 27.63 million $ 14.31 million
May 16, 12 AM $ 0.148
-1.18%
$ 28.31 million $ 14.48 million
May 15, 11 PM $ 0.149
+0.58%
$ 28.65 million $ 17.24 million
May 15, 10 PM $ 0.148
+0.91%
$ 28.49 million $ 17.46 million
May 15, 9 PM $ 0.147
+1.06%
$ 28.23 million $ 17.52 million
May 15, 8 PM $ 0.146
-0.84%
$ 27.94 million $ 17.85 million
May 15, 7 PM $ 0.147
-0.06%
$ 28.17 million $ 18.06 million
May 15, 6 PM $ 0.147
+0.90%
$ 28.19 million $ 18.32 million
May 15, 5 PM $ 0.146
-1.41%
$ 27.95 million $ 19.46 million
May 15, 4 PM $ 0.148
-0.64%
$ 28.35 million $ 20.64 million
May 15, 3 PM $ 0.149
+0.17%
$ 28.53 million $ 21.65 million
May 15, 2 PM $ 0.148
-0.47%
$ 28.48 million $ 25.52 million
May 15, 1 PM $ 0.149
-4.06%
$ 28.62 million $ 25.66 million
May 15, 12 PM $ 0.155
-0.04%
$ 29.83 million $ 25.65 million
May 15, 11 AM $ 0.156
+1.05%
$ 29.84 million $ 26.27 million
May 15, 10 AM $ 0.154
-0.26%
$ 29.53 million $ 27.09 million