Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superform Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $0.0525
-0.30%
$12.12 million $954,892
Sep 18, 8 AM $0.0526
-3.29%
$12.15 million $950,218
Sep 18, 7 AM $0.0544
-1.03%
$12.57 million $937,381
Sep 18, 6 AM $0.055
+0.26%
$12.7 million $867,377
Sep 18, 5 AM $0.0548
-0.09%
$12.66 million $868,104
Sep 18, 4 AM $0.0549
-0.05%
$12.68 million $869,990
Sep 18, 3 AM $0.0549
-0.03%
$12.68 million $854,384
Sep 18, 2 AM $0.0549
+0.11%
$12.69 million $845,116
Sep 18, 1 AM $0.0549
+0.18%
$12.67 million $829,441
Sep 18, 12 AM $0.0548
-0.86%
$12.65 million $958,993
Sep 17, 11 PM $0.0552
+0.81%
$12.76 million $1.14 million
Sep 17, 10 PM $0.0548
+0.90%
$12.66 million $1.19 million
Sep 17, 9 PM $0.0543
-0.50%
$12.54 million $1.21 million
Sep 17, 8 PM $0.0546
-0.46%
$12.61 million $1.2 million
Sep 17, 7 PM $0.0548
+0.80%
$12.66 million $1.24 million
Sep 17, 6 PM $0.0544
+0.29%
$12.56 million $1.26 million
Sep 17, 5 PM $0.0542
-0.05%
$12.53 million $1.37 million
Sep 17, 4 PM $0.0543
-0.49%
$12.53 million $1.38 million
Sep 17, 3 PM $0.0545
-0.26%
$12.6 million $1.38 million
Sep 17, 2 PM $0.0547
+0.63%
$12.63 million $1.42 million
Sep 17, 1 PM $0.0543
-0.54%
$12.55 million $1.41 million
Sep 17, 12 PM $0.0546
+0.57%
$12.62 million $1.41 million
Sep 17, 11 AM $0.0543
+0.44%
$12.54 million $1.42 million
Sep 17, 10 AM $0.0541
-2.25%
$12.49 million $1.43 million
Sep 17, 9 AM $0.0553
+0.13%
$12.78 million $1.38 million
Sep 17, 8 AM $0.0553
+0.67%
$12.76 million $1.38 million
Sep 17, 7 AM $0.0549
-0.30%
$12.68 million $1.42 million
Sep 17, 6 AM $0.0551
-1.05%
$12.72 million $1.43 million
Sep 17, 5 AM $0.0556
-0.79%
$12.85 million $1.43 million
Sep 17, 4 AM $0.0561
+0.74%
$12.95 million $1.47 million
Sep 17, 3 AM $0.0557
-0.26%
$12.86 million $1.52 million
Sep 17, 2 AM $0.0558
+0.78%
$12.89 million $1.54 million
Sep 17, 1 AM $0.0554
+0.96%
$12.79 million $1.54 million
Sep 17, 12 AM $0.0549
+2.89%
$12.67 million $1.43 million
Sep 16, 11 PM $0.0533
+0.33%
$12.31 million $1.4 million
Sep 16, 10 PM $0.0531
+0.76%
$12.27 million $1.36 million
Sep 16, 9 PM $0.0527
-0.65%
$12.18 million $1.34 million
Sep 16, 8 PM $0.0531
+0.80%
$12.26 million $1.35 million
Sep 16, 7 PM $0.0527
+0.03%
$12.16 million $1.32 million
Sep 16, 6 PM $0.0527
-0.64%
$12.16 million $1.35 million
Sep 16, 5 PM $0.053
-0.04%
$12.24 million $1.35 million
Sep 16, 4 PM $0.053
+0.46%
$12.25 million $1.34 million
Sep 16, 3 PM $0.0528
-0.89%
$12.19 million $1.35 million
Sep 16, 2 PM $0.0533
+0.47%
$12.3 million $1.54 million
Sep 16, 1 PM $0.053
+0.01%
$12.24 million $1.71 million
Sep 16, 12 PM $0.053
+0.08%
$12.24 million $1.83 million
Sep 16, 11 AM $0.053
-0.07%
$12.23 million $1.83 million
Sep 16, 10 AM $0.053
+0.97%
$12.24 million $1.84 million
Sep 16, 9 AM $0.0525
-0.79%
$12.12 million $1.92 million
Sep 16, 8 AM $0.0529
-0.18%
$12.22 million $1.94 million