Superform Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
6:54 AM $0.0561
+0.04%
$12.41 million $3.28 million
6:53 AM $0.0561
+0.00%
$12.41 million $3.27 million
6:52 AM $0.0561
+0.07%
$12.41 million $3.26 million
6:51 AM $0.056
-0.01%
$12.41 million $3.26 million
6:50 AM $0.0561
-0.06%
$12.41 million $3.25 million
6:49 AM $0.0561
+0.00%
$12.4 million $3.24 million
6:48 AM $0.0561
+0.01%
$12.4 million $3.24 million
6:47 AM $0.0561
-0.02%
$12.4 million $3.24 million
6:46 AM $0.0561
+0.00%
$12.4 million $3.24 million
6:45 AM $0.0561
+0.01%
$12.4 million $3.24 million
6:44 AM $0.0561
+0.01%
$12.4 million $3.24 million
6:43 AM $0.0561
+0.04%
$12.4 million $3.24 million
6:42 AM $0.0561
-0.02%
$12.4 million $3.23 million
6:41 AM $0.0561
+0.00%
$12.4 million $3.23 million
6:40 AM $0.0561
+0.00%
$12.4 million $3.24 million
6:39 AM $0.0561
-0.01%
$12.4 million $3.24 million
6:38 AM $0.0561
-0.01%
$12.4 million $3.24 million
6:37 AM $0.0561
-0.01%
$12.4 million $3.24 million
6:36 AM $0.0561
+0.00%
$12.4 million $3.24 million
6:35 AM $0.0561
+0.00%
$12.4 million $3.24 million
6:34 AM $0.0561
+0.02%
$12.4 million $3.24 million
6:33 AM $0.0561
+0.02%
$12.4 million $3.24 million
6:32 AM $0.0561
+0.00%
$12.4 million $3.24 million
6:31 AM $0.0561
+0.00%
$12.4 million $3.24 million
6:30 AM $0.0561
+0.05%
$12.4 million $3.24 million
6:29 AM $0.056
-0.02%
$12.39 million $3.24 million
6:28 AM $0.056
+0.00%
$12.39 million $3.24 million
6:27 AM $0.056
+0.02%
$12.39 million $3.25 million
6:26 AM $0.056
+0.00%
$12.39 million $3.25 million
6:25 AM $0.056
-0.02%
$12.39 million $3.25 million
6:24 AM $0.056
+0.01%
$12.4 million $3.27 million
6:23 AM $0.056
+0.02%
$12.4 million $3.25 million
6:22 AM $0.056
+0.01%
$12.4 million $3.26 million
6:21 AM $0.056
-0.01%
$12.4 million $3.26 million
6:20 AM $0.056
+0.00%
$12.4 million $3.27 million
6:19 AM $0.056
+0.00%
$12.39 million $3.27 million
6:18 AM $0.056
+0.00%
$12.39 million $3.27 million
6:17 AM $0.056
+0.00%
$12.39 million $3.27 million
6:16 AM $0.056
-0.01%
$12.39 million $3.27 million
6:15 AM $0.056
+0.00%
$12.39 million $3.27 million
6:14 AM $0.056
+0.02%
$12.39 million $3.27 million
6:13 AM $0.056
+0.03%
$12.39 million $3.27 million
6:12 AM $0.056
-0.01%
$12.39 million $3.27 million
6:11 AM $0.056
-0.01%
$12.39 million $3.27 million
6:10 AM $0.056
-0.02%
$12.39 million $3.27 million
6:09 AM $0.056
+0.01%
$12.39 million $3.27 million
6:08 AM $0.056
-0.02%
$12.39 million $3.27 million
6:07 AM $0.056
+0.01%
$12.39 million $3.26 million
6:06 AM $0.056
+0.00%
$12.39 million $3.26 million
6:05 AM $0.056
+0.00%
$12.39 million $3.26 million