Superform Historical Data

UP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.0581
-2.37%
$11.98 million $3.54 million
Jul 16, 11 AM $0.0595
+1.44%
$12.27 million $4.13 million
Jul 16, 10 AM $0.0586
-0.81%
$12.09 million $4.13 million
Jul 16, 9 AM $0.0591
+0.57%
$12.19 million $3.65 million
Jul 16, 8 AM $0.0588
+0.48%
$12.12 million $3.64 million
Jul 16, 7 AM $0.0585
-0.08%
$12.07 million $2.84 million
Jul 16, 6 AM $0.0586
-1.98%
$12.08 million $2.83 million
Jul 16, 5 AM $0.0597
-0.30%
$12.32 million $3.36 million
Jul 16, 4 AM $0.0599
-0.60%
$12.36 million $3.37 million
Jul 16, 3 AM $0.0603
+0.46%
$12.43 million $3.4 million
Jul 16, 2 AM $0.06
-0.39%
$12.38 million $3.46 million
Jul 16, 1 AM $0.0602
+2.79%
$12.42 million $3.47 million
Jul 16, 12 AM $0.0586
-2.98%
$12.09 million $3.46 million
Jul 15, 11 PM $0.0604
-1.38%
$12.46 million $3.73 million
Jul 15, 10 PM $0.0612
+1.25%
$12.95 million $3.79 million
Jul 15, 9 PM $0.0607
+0.44%
$12.83 million $3.82 million
Jul 15, 8 PM $0.0604
+0.92%
$12.78 million $3.81 million
Jul 15, 7 PM $0.0599
-0.23%
$12.66 million $3.82 million
Jul 15, 6 PM $0.06
+0.78%
$12.69 million $2.88 million
Jul 15, 5 PM $0.0596
-0.89%
$12.59 million $3.7 million
Jul 15, 4 PM $0.0601
+2.68%
$12.7 million $3.66 million
Jul 15, 3 PM $0.0585
+0.14%
$12.37 million $3.63 million
Jul 15, 2 PM $0.0584
-0.29%
$12.36 million $3.78 million
Jul 15, 1 PM $0.0586
-2.09%
$12.39 million $2.86 million
Jul 15, 12 PM $0.0599
+2.83%
$12.65 million $2.79 million
Jul 15, 11 AM $0.0582
-0.18%
$12.31 million $2.84 million
Jul 15, 10 AM $0.0583
+0.10%
$12.33 million $2.82 million
Jul 15, 9 AM $0.0582
-2.94%
$12.31 million $2.82 million
Jul 15, 8 AM $0.06
+0.39%
$12.69 million $2.83 million
Jul 15, 7 AM $0.0598
-0.79%
$12.64 million $3.8 million
Jul 15, 6 AM $0.0602
-0.06%
$12.74 million $2.64 million
Jul 15, 5 AM $0.0603
-0.44%
$12.74 million $3.74 million
Jul 15, 4 AM $0.0605
+0.08%
$12.8 million $3.76 million
Jul 15, 3 AM $0.0605
-0.61%
$12.79 million $3.77 million
Jul 15, 2 AM $0.0609
+1.21%
$12.87 million $3.96 million
Jul 15, 1 AM $0.0601
+0.02%
$12.71 million $4.08 million
Jul 15, 12 AM $0.0601
+0.07%
$12.71 million $4.63 million
Jul 14, 11 PM $0.0601
+0.21%
$12.7 million $5.46 million
Jul 14, 10 PM $0.06
+1.06%
$12.68 million $5.35 million
Jul 14, 9 PM $0.0593
-0.14%
$12.54 million $5.25 million
Jul 14, 8 PM $0.0594
+0.12%
$12.56 million $5.23 million
Jul 14, 7 PM $0.0593
-0.85%
$12.55 million $5.21 million
Jul 14, 6 PM $0.0598
+0.23%
$12.65 million $5.23 million
Jul 14, 5 PM $0.0597
-0.62%
$12.62 million $5.26 million
Jul 14, 4 PM $0.0601
+0.90%
$12.7 million $5.26 million
Jul 14, 3 PM $0.0595
-0.41%
$12.59 million $5.25 million
Jul 14, 2 PM $0.0598
+1.60%
$12.64 million $5.74 million
Jul 14, 1 PM $0.0588
+0.41%
$12.44 million $5.87 million
Jul 14, 12 PM $0.0586
-0.13%
$12.39 million $5.97 million
Jul 14, 11 AM $0.0587
-0.95%
$12.41 million $5.71 million