Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superform Historical Data

UP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $0.0529
-0.18%
$12.22 million $1.94 million
Sep 16, 7 AM $0.053
-0.66%
$12.24 million $1.98 million
Sep 16, 6 AM $0.0534
+0.24%
$12.32 million $1.98 million
Sep 16, 5 AM $0.0532
-0.53%
$12.29 million $2.04 million
Sep 16, 4 AM $0.0535
+0.17%
$12.36 million $2.07 million
Sep 16, 3 AM $0.0534
-0.88%
$12.34 million $2.14 million
Sep 16, 2 AM $0.0539
-0.26%
$12.45 million $2.2 million
Sep 16, 1 AM $0.054
-0.58%
$12.48 million $2.29 million
Sep 16, 12 AM $0.0543
+0.15%
$12.55 million $2.4 million
Sep 15, 11 PM $0.0543
+0.99%
$12.53 million $2.18 million
Sep 15, 10 PM $0.0537
-0.54%
$12.41 million $2.2 million
Sep 15, 9 PM $0.054
-0.17%
$12.48 million $2.2 million
Sep 15, 8 PM $0.0541
+0.13%
$12.5 million $2.2 million
Sep 15, 7 PM $0.054
+0.93%
$12.48 million $2.23 million
Sep 15, 6 PM $0.0533
-1.23%
$12.32 million $2.18 million
Sep 15, 5 PM $0.054
+0.11%
$12.47 million $2.11 million
Sep 15, 4 PM $0.054
-0.02%
$12.46 million $2.1 million
Sep 15, 3 PM $0.054
+0.11%
$12.46 million $2.12 million
Sep 15, 2 PM $0.0539
-0.74%
$12.45 million $2.18 million
Sep 15, 1 PM $0.0543
-0.51%
$12.55 million $2.12 million
Sep 15, 12 PM $0.0546
-0.69%
$12.62 million $2.13 million
Sep 15, 11 AM $0.055
+0.29%
$12.7 million $2.28 million
Sep 15, 10 AM $0.0549
-0.87%
$12.67 million $2.44 million
Sep 15, 9 AM $0.0553
-1.25%
$12.78 million $2.5 million
Sep 15, 8 AM $0.056
-1.15%
$12.94 million $2.56 million
Sep 15, 7 AM $0.0567
-0.07%
$13.09 million $2.51 million
Sep 15, 6 AM $0.0567
-0.53%
$13.1 million $2.59 million
Sep 15, 5 AM $0.057
-0.13%
$13.17 million $2.63 million
Sep 15, 4 AM $0.0571
+0.52%
$13.19 million $2.59 million
Sep 15, 3 AM $0.0568
-0.82%
$13.12 million $2.48 million
Sep 15, 2 AM $0.0573
-0.40%
$13.23 million $2.48 million
Sep 15, 1 AM $0.0575
+0.29%
$13.28 million $2.55 million
Sep 15, 12 AM $0.0574
-0.02%
$13.25 million $2.54 million
Sep 14, 11 PM $0.0574
+0.54%
$13.25 million $2.72 million
Sep 14, 10 PM $0.0571
+0.13%
$13.18 million $2.75 million
Sep 14, 9 PM $0.057
-0.33%
$13.16 million $2.81 million
Sep 14, 8 PM $0.0572
+0.41%
$13.2 million $2.8 million
Sep 14, 7 PM $0.0569
-0.93%
$13.15 million $2.76 million
Sep 14, 6 PM $0.0575
+1.21%
$13.27 million $2.79 million
Sep 14, 5 PM $0.0568
-4.49%
$13.11 million $2.76 million
Sep 14, 4 PM $0.0595
+4.86%
$13.73 million $2.77 million
Sep 14, 3 PM $0.0567
-0.84%
$13.09 million $2.82 million
Sep 14, 2 PM $0.0572
+1.54%
$13.21 million $3.19 million
Sep 14, 1 PM $0.0563
+0.40%
$13 million $3.36 million
Sep 14, 12 PM $0.0561
-0.14%
$12.96 million $3.51 million
Sep 14, 11 AM $0.0562
-3.41%
$12.98 million $4.21 million
Sep 14, 10 AM $0.0582
-1.70%
$13.43 million $4.62 million
Sep 14, 9 AM $0.0592
+2.33%
$13.67 million $4.95 million
Sep 14, 8 AM $0.0578
-0.81%
$13.35 million $5.45 million
Sep 14, 7 AM $0.0583
-4.40%
$13.46 million $7.4 million