Superform Historical Data

UP Page 19
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0613
-0.13%
$ 12.37 million $ 2.43 million
9:58 AM $ 0.0614
+0.11%
$ 12.37 million $ 2.43 million
9:57 AM $ 0.0614
+0.85%
$ 12.37 million $ 2.43 million
9:56 AM $ 0.0608
-0.93%
$ 12.37 million $ 2.43 million
9:55 AM $ 0.0614
+0.09%
$ 12.37 million $ 2.43 million
9:54 AM $ 0.0614
-0.02%
$ 12.37 million $ 2.43 million
9:53 AM $ 0.0612
+0.01%
$ 12.37 million $ 2.43 million
9:52 AM $ 0.0612
-0.24%
$ 12.37 million $ 2.43 million
9:51 AM $ 0.0614
+0.15%
$ 12.37 million $ 2.43 million
9:50 AM $ 0.0613
-0.20%
$ 12.37 million $ 2.43 million
9:49 AM $ 0.0614
+0.19%
$ 12.38 million $ 2.43 million
9:48 AM $ 0.0613
+0.06%
$ 12.38 million $ 2.43 million
9:47 AM $ 0.0613
+0.08%
$ 12.38 million $ 2.43 million
9:46 AM $ 0.0612
-0.04%
$ 12.38 million $ 2.43 million
9:45 AM $ 0.0612
+0.10%
$ 12.38 million $ 2.43 million
9:44 AM $ 0.0609
-0.64%
$ 12.27 million $ 2.43 million
9:43 AM $ 0.0613
+0.10%
$ 12.27 million $ 2.43 million
9:42 AM $ 0.0612
+0.06%
$ 12.27 million $ 2.43 million
9:41 AM $ 0.0612
+0.49%
$ 12.27 million $ 2.43 million
9:40 AM $ 0.0607
-0.91%
$ 12.27 million $ 2.43 million
9:39 AM $ 0.0613
+0.00%
$ 12.36 million $ 2.43 million
9:38 AM $ 0.0613
+0.03%
$ 12.36 million $ 2.42 million
9:37 AM $ 0.0613
+0.25%
$ 12.36 million $ 2.42 million
9:36 AM $ 0.0611
-0.10%
$ 12.36 million $ 2.42 million
9:35 AM $ 0.0612
-0.35%
$ 12.36 million $ 2.42 million
9:34 AM $ 0.0614
+0.00%
$ 12.38 million $ 2.42 million
9:33 AM $ 0.0612
-0.07%
$ 12.38 million $ 2.42 million
9:32 AM $ 0.0613
-0.21%
$ 12.38 million $ 2.42 million
9:31 AM $ 0.0614
+0.01%
$ 12.38 million $ 2.42 million
9:30 AM $ 0.0614
-0.01%
$ 12.38 million $ 2.42 million
9:29 AM $ 0.0614
+0.04%
$ 12.38 million $ 2.43 million
9:28 AM $ 0.0614
-0.11%
$ 12.38 million $ 2.43 million
9:27 AM $ 0.0614
+0.07%
$ 12.38 million $ 2.43 million
9:26 AM $ 0.0614
-0.01%
$ 12.38 million $ 2.43 million
9:25 AM $ 0.0614
+0.07%
$ 12.38 million $ 2.43 million
9:24 AM $ 0.0614
+0.01%
$ 12.38 million $ 2.43 million
9:23 AM $ 0.0614
+0.12%
$ 12.38 million $ 2.43 million
9:22 AM $ 0.0613
-0.13%
$ 12.38 million $ 2.43 million
9:21 AM $ 0.0614
+0.02%
$ 12.38 million $ 2.43 million
9:20 AM $ 0.0614
-0.02%
$ 12.38 million $ 2.43 million
9:19 AM $ 0.0614
+0.22%
$ 12.38 million $ 2.43 million
9:18 AM $ 0.0613
-0.20%
$ 12.38 million $ 2.43 million
9:17 AM $ 0.0614
+0.34%
$ 12.38 million $ 2.43 million
9:16 AM $ 0.0612
-0.35%
$ 12.38 million $ 2.43 million
9:15 AM $ 0.0614
+0.07%
$ 12.38 million $ 2.43 million
9:14 AM $ 0.0614
-0.07%
$ 12.37 million $ 2.43 million
9:13 AM $ 0.0614
-0.03%
$ 12.37 million $ 2.43 million
9:12 AM $ 0.0614
+0.00%
$ 12.37 million $ 2.43 million
9:11 AM $ 0.0614
+0.22%
$ 12.37 million $ 2.43 million
9:10 AM $ 0.0613
-0.07%
$ 12.37 million $ 2.43 million