Superform Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0632
+2.84%
$12.64 million $2.96 million
Jul 2, 2026 $0.0615
+4.11%
$12.56 million $6.11 million
Jul 1, 2026 $0.0591
+0.65%
$11.91 million $4.5 million
Jun 30, 2026 $0.0587
-6.63%
$11.83 million $3.66 million
Jun 29, 2026 $0.0628
-5.61%
$12.67 million $7.74 million
Jun 28, 2026 $0.0666
-9.42%
$13.44 million $2.68 million
Jun 27, 2026 $0.0736
+10.03%
$14.83 million $10.38 million
Jun 26, 2026 $0.0669
-20.04%
$13.48 million $12.69 million
Jun 25, 2026 $0.0836
+57.78%
$16.86 million $27.15 million
Jun 24, 2026 $0.053
-7.04%
$10.69 million $3.77 million
Jun 23, 2026 $0.057
-5.64%
$11.5 million $4.13 million
Jun 22, 2026 $0.0604
-1.04%
$12.18 million $5.16 million
Jun 21, 2026 $0.0611
-0.47%
$12.31 million $2.88 million
Jun 20, 2026 $0.0613
-1.19%
$12.37 million $2.62 million
Jun 19, 2026 $0.0621
+0.45%
$12.52 million $4.15 million
Jun 18, 2026 $0.0618
-1.61%
$12.46 million $3.31 million
Jun 17, 2026 $0.0628
-6.26%
$12.67 million $3.64 million
Jun 16, 2026 $0.067
-3.42%
$13.51 million $3.22 million
Jun 15, 2026 $0.0694
+6.66%
$13.99 million $7.12 million
Jun 14, 2026 $0.0651
+0.91%
$13.11 million $4.55 million
Jun 13, 2026 $0.0645
-2.00%
$13 million $2.19 million
Jun 12, 2026 $0.0658
+4.05%
$13.27 million $3.26 million
Jun 11, 2026 $0.0632
-2.40%
$12.75 million $4 million
Jun 10, 2026 $0.0648
+8.48%
$13.07 million $6.08 million
Jun 9, 2026 $0.0597
-9.29%
$11.46 million $9.96 million
Jun 8, 2026 $0.0658
-3.84%
$12.63 million $3.41 million
Jun 7, 2026 $0.0685
+4.33%
$13.14 million $3.74 million
Jun 6, 2026 $0.0656
-5.82%
$12.6 million $2.29 million
Jun 5, 2026 $0.0697
+1.59%
$13.38 million $5.43 million
Jun 4, 2026 $0.0686
-9.71%
$13.17 million $6.6 million
Jun 3, 2026 $0.076
-5.70%
$14.58 million $3.93 million
Jun 2, 2026 $0.0806
-5.84%
$15.46 million $5.53 million
Jun 1, 2026 $0.0856
-3.63%
$16.42 million $8.01 million
May 31, 2026 $0.0888
-0.39%
$17.04 million $4.26 million
May 30, 2026 $0.0891
-6.07%
$17.1 million $3.27 million
May 29, 2026 $0.0949
-3.14%
$18.21 million $4.65 million
May 28, 2026 $0.098
+0.38%
$18.79 million $10.77 million
May 27, 2026 $0.0976
-8.56%
$18.72 million $5.53 million
May 26, 2026 $0.107
-6.74%
$20.46 million $7.26 million
May 25, 2026 $0.114
-4.75%
$21.93 million $4.56 million
May 24, 2026 $0.12
+0.67%
$23.13 million $5.06 million
May 23, 2026 $0.119
-2.68%
$22.91 million $6.22 million
May 22, 2026 $0.123
-1.52%
$23.54 million $9.62 million
May 21, 2026 $0.125
-3.96%
$23.9 million $7.72 million
May 20, 2026 $0.13
+8.07%
$24.88 million $15.67 million
May 19, 2026 $0.12
-0.41%
$23.03 million $5.86 million
May 18, 2026 $0.12
-6.79%
$23.15 million $13.51 million
May 17, 2026 $0.129
-9.13%
$24.8 million $6 million
May 16, 2026 $0.142
-4.67%
$27.36 million $7.72 million
May 15, 2026 $0.149
-11.54%
$28.65 million $17.24 million