Superform Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0634
+0.59%
$ 11.16 million $ 3.65 million
Apr 16, 6 PM $ 0.063
+0.44%
$ 11.09 million $ 3.68 million
Apr 16, 5 PM $ 0.0627
+0.03%
$ 11.04 million $ 3.63 million
Apr 16, 4 PM $ 0.0627
+0.10%
$ 11.04 million $ 3.63 million
Apr 16, 3 PM $ 0.0626
-0.05%
$ 11.03 million $ 3.61 million
Apr 16, 2 PM $ 0.0626
-0.59%
$ 11.03 million $ 3.38 million
Apr 16, 1 PM $ 0.0629
-0.49%
$ 11.09 million $ 3.17 million
Apr 16, 12 PM $ 0.0633
+0.06%
$ 11.14 million $ 2.97 million
Apr 16, 11 AM $ 0.0632
+0.03%
$ 11.13 million $ 2.92 million
Apr 16, 10 AM $ 0.0632
-0.43%
$ 11.13 million $ 2.82 million
Apr 16, 9 AM $ 0.0635
-0.30%
$ 11.18 million $ 2.76 million
Apr 16, 8 AM $ 0.0637
-0.16%
$ 11.21 million $ 2.72 million
Apr 16, 7 AM $ 0.0638
-0.15%
$ 11.23 million $ 2.64 million
Apr 16, 6 AM $ 0.0639
-0.75%
$ 11.25 million $ 2.64 million
Apr 16, 5 AM $ 0.0643
+0.09%
$ 11.33 million $ 2.59 million
Apr 16, 4 AM $ 0.0643
+0.28%
$ 11.32 million $ 2.59 million
Apr 16, 3 AM $ 0.0641
+0.21%
$ 11.29 million $ 2.54 million
Apr 16, 2 AM $ 0.064
-1.33%
$ 11.27 million $ 2.47 million
Apr 16, 1 AM $ 0.0648
-2.35%
$ 11.42 million $ 2.37 million
Apr 16, 12 AM $ 0.0664
+0.03%
$ 11.69 million $ 2.36 million
Apr 15, 11 PM $ 0.0664
-0.15%
$ 11.69 million $ 2.34 million
Apr 15, 10 PM $ 0.0665
+0.34%
$ 11.71 million $ 2.37 million
Apr 15, 9 PM $ 0.0663
+0.00%
$ 11.67 million $ 2.3 million
Apr 15, 8 PM $ 0.0663
+0.13%
$ 11.67 million $ 2.27 million
Apr 15, 7 PM $ 0.0662
+0.14%
$ 11.65 million $ 2.19 million
Apr 15, 6 PM $ 0.0661
-0.10%
$ 11.64 million $ 2.07 million
Apr 15, 5 PM $ 0.0661
-0.05%
$ 11.65 million $ 2.15 million
Apr 15, 4 PM $ 0.0662
+0.24%
$ 11.66 million $ 2.13 million
Apr 15, 3 PM $ 0.066
-0.22%
$ 11.63 million $ 2.15 million
Apr 15, 2 PM $ 0.0662
-0.07%
$ 11.65 million $ 2.39 million
Apr 15, 1 PM $ 0.0662
-0.36%
$ 11.66 million $ 3 million
Apr 15, 12 PM $ 0.0664
+0.29%
$ 11.7 million $ 3.39 million
Apr 15, 11 AM $ 0.0663
+0.16%
$ 11.67 million $ 3.44 million
Apr 15, 10 AM $ 0.0662
+0.22%
$ 11.65 million $ 3.53 million
Apr 15, 9 AM $ 0.066
+0.17%
$ 11.62 million $ 3.58 million
Apr 15, 8 AM $ 0.0659
+0.36%
$ 11.6 million $ 3.67 million
Apr 15, 7 AM $ 0.0657
+0.04%
$ 11.56 million $ 3.8 million
Apr 15, 6 AM $ 0.0656
-0.53%
$ 11.56 million $ 3.92 million
Apr 15, 5 AM $ 0.066
+0.32%
$ 11.62 million $ 4 million
Apr 15, 4 AM $ 0.0658
+0.37%
$ 11.58 million $ 4.08 million
Apr 15, 3 AM $ 0.0655
+0.21%
$ 11.54 million $ 4.11 million
Apr 15, 2 AM $ 0.0654
+0.16%
$ 11.51 million $ 4.2 million
Apr 15, 1 AM $ 0.0653
+0.23%
$ 11.5 million $ 4.26 million
Apr 15, 12 AM $ 0.0651
+0.29%
$ 11.47 million $ 4.43 million
Apr 14, 11 PM $ 0.0649
+0.93%
$ 11.44 million $ 4.57 million
Apr 14, 10 PM $ 0.0643
+0.09%
$ 27.34 million $ 4.79 million
Apr 14, 9 PM $ 0.0643
-0.01%
$ 27.32 million $ 5.15 million
Apr 14, 8 PM $ 0.0643
-0.32%
$ 27.32 million $ 5.19 million
Apr 14, 7 PM $ 0.0645
-0.04%
$ 27.4 million $ 5.36 million
Apr 14, 6 PM $ 0.0645
+0.00%
$ 27.41 million $ 5.63 million