Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superform Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 3 AM $0.0584
+1.74%
$14.06 million $902,756
Oct 21, 2 AM $0.0574
-0.43%
$13.82 million $916,010
Oct 21, 1 AM $0.0577
+0.24%
$13.88 million $930,668
Oct 21, 12 AM $0.0575
-0.31%
$13.85 million $970,272
Oct 20, 11 PM $0.0577
+0.67%
$13.89 million $1.14 million
Oct 20, 10 PM $0.0573
-0.01%
$13.8 million $1.13 million
Oct 20, 9 PM $0.0573
+0.50%
$13.8 million $1.14 million
Oct 20, 8 PM $0.057
+0.07%
$13.73 million $1.15 million
Oct 20, 7 PM $0.057
+0.09%
$13.72 million $1.16 million
Oct 20, 6 PM $0.057
-0.40%
$13.71 million $1.23 million
Oct 20, 5 PM $0.0572
-0.08%
$13.76 million $1.24 million
Oct 20, 4 PM $0.0572
+0.28%
$13.78 million $1.23 million
Oct 20, 3 PM $0.0571
-0.58%
$13.74 million $1.24 million
Oct 20, 2 PM $0.0574
+1.99%
$13.82 million $1.3 million
Oct 20, 1 PM $0.0563
-0.31%
$13.55 million $1.26 million
Oct 20, 12 PM $0.0565
+0.11%
$13.59 million $1.21 million
Oct 20, 11 AM $0.0564
-0.45%
$13.58 million $1.21 million
Oct 20, 10 AM $0.0567
+0.29%
$13.64 million $1.2 million
Oct 20, 9 AM $0.0565
-1.59%
$13.6 million $1.19 million
Oct 20, 8 AM $0.0574
+0.80%
$13.81 million $1.17 million
Oct 20, 7 AM $0.0569
-2.28%
$13.7 million $1.14 million
Oct 20, 6 AM $0.0583
-0.53%
$14.03 million $1.14 million
Oct 20, 5 AM $0.0585
-0.60%
$14.08 million $1.15 million
Oct 20, 4 AM $0.0589
+0.52%
$14.17 million $1.14 million
Oct 20, 3 AM $0.0586
-0.19%
$14.1 million $1.15 million
Oct 20, 2 AM $0.0587
+0.86%
$14.13 million $1.16 million
Oct 20, 1 AM $0.0582
-0.76%
$14.01 million $1.18 million
Oct 20, 12 AM $0.0586
+1.47%
$14.11 million $1.14 million
Oct 19, 11 PM $0.0578
+1.22%
$13.91 million $939,273
Oct 19, 10 PM $0.0571
+1.66%
$13.74 million $927,188
Oct 19, 9 PM $0.0562
+0.27%
$13.52 million $938,563
Oct 19, 8 PM $0.056
+0.34%
$13.48 million $925,218
Oct 19, 7 PM $0.0558
-0.32%
$13.44 million $924,809
Oct 19, 6 PM $0.056
-0.06%
$13.48 million $924,209
Oct 19, 5 PM $0.056
+0.01%
$13.49 million $912,994
Oct 19, 4 PM $0.056
-0.16%
$13.48 million $899,056
Oct 19, 3 PM $0.0561
-1.01%
$13.51 million $874,958
Oct 19, 2 PM $0.0567
-2.01%
$13.64 million $914,762
Oct 19, 1 PM $0.0578
-1.19%
$13.92 million $844,547
Oct 19, 12 PM $0.0585
+0.32%
$14.09 million $905,964
Oct 19, 11 AM $0.0584
-0.79%
$14.05 million $918,530
Oct 19, 10 AM $0.0588
-0.08%
$14.16 million $921,145
Oct 19, 9 AM $0.0589
-0.32%
$14.17 million $939,493
Oct 19, 8 AM $0.059
+0.50%
$14.21 million $1.05 million
Oct 19, 7 AM $0.0588
-0.71%
$14.14 million $1.1 million
Oct 19, 6 AM $0.0592
+0.13%
$14.24 million $1.08 million
Oct 19, 5 AM $0.0591
-0.19%
$14.23 million $1.07 million
Oct 19, 4 AM $0.0592
+0.02%
$14.25 million $1.07 million
Oct 19, 3 AM $0.0592
+0.23%
$14.25 million $1.08 million
Oct 19, 2 AM $0.0591
-0.57%
$14.22 million $927,027