Superform Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0659
-1.37%
$ 13.29 million $ 3.45 million
Jun 16, 8 PM $ 0.0668
+2.06%
$ 13.47 million $ 3.78 million
Jun 16, 7 PM $ 0.0655
+1.17%
$ 13.2 million $ 3.8 million
Jun 16, 6 PM $ 0.0647
-0.26%
$ 13.05 million $ 3.8 million
Jun 16, 5 PM $ 0.0649
+0.17%
$ 13.08 million $ 3.79 million
Jun 16, 4 PM $ 0.0658
+0.41%
$ 13.27 million $ 3.94 million
Jun 16, 3 PM $ 0.0656
-0.27%
$ 13.22 million $ 4.08 million
Jun 16, 2 PM $ 0.0661
+1.54%
$ 13.33 million $ 5.51 million
Jun 16, 1 PM $ 0.0651
-0.29%
$ 13.12 million $ 5.54 million
Jun 16, 12 PM $ 0.0653
-1.27%
$ 13.16 million $ 5.82 million
Jun 16, 11 AM $ 0.0661
+1.29%
$ 13.33 million $ 6.06 million
Jun 16, 10 AM $ 0.0653
-0.83%
$ 13.16 million $ 6.4 million
Jun 16, 9 AM $ 0.0658
-3.39%
$ 13.27 million $ 6.51 million
Jun 16, 8 AM $ 0.0681
+0.34%
$ 13.74 million $ 6.52 million
Jun 16, 7 AM $ 0.0679
+2.56%
$ 13.69 million $ 6.49 million
Jun 16, 6 AM $ 0.0662
-5.37%
$ 13.35 million $ 6.6 million
Jun 16, 5 AM $ 0.0699
-0.82%
$ 14.1 million $ 6.57 million
Jun 16, 4 AM $ 0.0705
+2.17%
$ 14.22 million $ 6.59 million
Jun 16, 3 AM $ 0.069
-1.66%
$ 13.92 million $ 6.68 million
Jun 16, 2 AM $ 0.0702
+0.44%
$ 14.15 million $ 6.78 million
Jun 16, 1 AM $ 0.0699
-1.65%
$ 14.09 million $ 6.79 million
Jun 16, 12 AM $ 0.0711
+2.41%
$ 14.33 million $ 6.92 million
Jun 15, 11 PM $ 0.0694
-4.07%
$ 13.99 million $ 7.12 million
Jun 15, 10 PM $ 0.0723
-0.64%
$ 14.58 million $ 7.23 million
Jun 15, 9 PM $ 0.0728
+5.87%
$ 14.68 million $ 7.35 million
Jun 15, 8 PM $ 0.0688
-0.03%
$ 13.86 million $ 6.7 million
Jun 15, 7 PM $ 0.0688
-0.43%
$ 13.87 million $ 6.73 million
Jun 15, 6 PM $ 0.0691
-0.13%
$ 13.93 million $ 6.65 million
Jun 15, 5 PM $ 0.0691
+0.11%
$ 13.94 million $ 6.64 million
Jun 15, 4 PM $ 0.0691
+0.23%
$ 13.93 million $ 6.6 million
Jun 15, 3 PM $ 0.0689
-0.90%
$ 13.89 million $ 6.48 million
Jun 15, 2 PM $ 0.0695
+1.99%
$ 14.02 million $ 6.43 million
Jun 15, 1 PM $ 0.0682
-3.30%
$ 13.75 million $ 6.4 million
Jun 15, 12 PM $ 0.0705
+1.96%
$ 14.22 million $ 6.01 million
Jun 15, 11 AM $ 0.0691
+0.65%
$ 13.94 million $ 5.87 million
Jun 15, 10 AM $ 0.0687
+0.21%
$ 13.85 million $ 5.55 million
Jun 15, 9 AM $ 0.0685
+0.29%
$ 13.82 million $ 5.48 million
Jun 15, 8 AM $ 0.0683
-0.63%
$ 13.78 million $ 5.45 million
Jun 15, 7 AM $ 0.0688
-0.04%
$ 13.86 million $ 5.41 million
Jun 15, 6 AM $ 0.0688
+0.06%
$ 13.87 million $ 5.31 million
Jun 15, 5 AM $ 0.0687
+0.59%
$ 13.86 million $ 5.52 million
Jun 15, 4 AM $ 0.0684
+1.67%
$ 13.78 million $ 5.45 million
Jun 15, 3 AM $ 0.0683
-2.31%
$ 13.78 million $ 5.37 million
Jun 15, 2 AM $ 0.07
+3.33%
$ 14.11 million $ 4.96 million
Jun 15, 1 AM $ 0.0677
+3.72%
$ 13.65 million $ 4.86 million
Jun 15, 12 AM $ 0.0653
+0.41%
$ 13.17 million $ 4.83 million
Jun 14, 11 PM $ 0.0651
-0.09%
$ 13.12 million $ 4.55 million
Jun 14, 10 PM $ 0.0651
-1.08%
$ 13.13 million $ 4.49 million
Jun 14, 9 PM $ 0.0658
+0.19%
$ 13.27 million $ 4.08 million
Jun 14, 8 PM $ 0.0657
-0.85%
$ 13.25 million $ 3.67 million