Superform Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.0509
-2.67%
$11.26 million $1.28 million
Aug 20, 3 AM $0.0523
-0.45%
$11.57 million $1.29 million
Aug 20, 2 AM $0.0526
+2.31%
$11.62 million $1.28 million
Aug 20, 1 AM $0.0514
-1.95%
$11.36 million $1.32 million
Aug 20, 12 AM $0.0524
+1.95%
$11.59 million $1.37 million
Aug 19, 11 PM $0.0514
-2.27%
$11.37 million $1.33 million
Aug 19, 10 PM $0.0526
+4.13%
$11.63 million $1.3 million
Aug 19, 9 PM $0.0505
-1.43%
$11.17 million $1.24 million
Aug 19, 8 PM $0.0512
+0.04%
$11.33 million $1.15 million
Aug 19, 7 PM $0.0512
+0.09%
$11.32 million $1.13 million
Aug 19, 6 PM $0.0512
+1.83%
$11.32 million $1.12 million
Aug 19, 5 PM $0.0502
+0.27%
$11.11 million $1.11 million
Aug 19, 4 PM $0.0501
-1.90%
$11.08 million $1.11 million
Aug 19, 3 PM $0.0511
-0.88%
$11.3 million $1.1 million
Aug 19, 2 PM $0.0515
+4.46%
$11.4 million $930,363
Aug 19, 1 PM $0.0493
-1.02%
$10.91 million $949,541
Aug 19, 12 PM $0.0498
-2.55%
$11.02 million $950,031
Aug 19, 11 AM $0.0512
+1.76%
$11.31 million $955,252
Aug 19, 10 AM $0.0503
-0.85%
$11.12 million $968,596
Aug 19, 9 AM $0.0507
+0.70%
$11.21 million $976,020
Aug 19, 8 AM $0.0503
-0.40%
$11.14 million $992,820
Aug 19, 7 AM $0.0505
+2.26%
$11.18 million $1.07 million
Aug 19, 6 AM $0.0494
-0.77%
$10.93 million $679,165
Aug 19, 5 AM $0.0498
-3.92%
$11.02 million $1.19 million
Aug 19, 4 AM $0.0518
-0.49%
$11.47 million $1.14 million
Aug 19, 3 AM $0.0521
+3.39%
$11.52 million $1.17 million
Aug 19, 2 AM $0.0504
-1.44%
$11.15 million $1.27 million
Aug 19, 1 AM $0.0511
-2.24%
$11.31 million $1.23 million
Aug 19, 12 AM $0.0523
+1.52%
$11.57 million $1.31 million
Aug 18, 11 PM $0.0515
-1.52%
$11.39 million $1.45 million
Aug 18, 10 PM $0.0523
-0.29%
$11.57 million $1.47 million
Aug 18, 9 PM $0.0525
+0.27%
$11.6 million $1.5 million
Aug 18, 8 PM $0.0523
-0.08%
$11.57 million $1.5 million
Aug 18, 7 PM $0.0524
+2.93%
$11.58 million $1.5 million
Aug 18, 6 PM $0.0509
+0.15%
$11.25 million $1.51 million
Aug 18, 5 PM $0.0508
-3.01%
$11.23 million $1.54 million
Aug 18, 4 PM $0.0524
-0.30%
$11.58 million $1.58 million
Aug 18, 3 PM $0.0525
+3.29%
$11.62 million $1.59 million
Aug 18, 2 PM $0.0508
+0.32%
$11.25 million $1.74 million
Aug 18, 1 PM $0.0507
+0.54%
$11.21 million $1.68 million
Aug 18, 12 PM $0.0504
-0.24%
$11.15 million $1.68 million
Aug 18, 11 AM $0.0505
-3.61%
$11.18 million $1.71 million
Aug 18, 10 AM $0.0524
+1.94%
$11.6 million $1.77 million
Aug 18, 9 AM $0.0513
-2.51%
$11.35 million $1.85 million
Aug 18, 8 AM $0.0526
+4.35%
$11.64 million $1.87 million
Aug 18, 7 AM $0.0504
-4.19%
$11.15 million $1.88 million
Aug 18, 6 AM $0.0526
+1.12%
$11.64 million $1.86 million
Aug 18, 5 AM $0.052
-0.90%
$11.51 million $1.89 million
Aug 18, 4 AM $0.0525
+2.59%
$11.62 million $1.88 million
Aug 18, 3 AM $0.0512
-0.37%
$11.32 million $2.07 million