Superform Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0616
-0.19%
$ 12.4 million $ 3.31 million
10:11 PM $ 0.0617
-0.16%
$ 12.4 million $ 3.3 million
10:10 PM $ 0.0618
-0.02%
$ 12.4 million $ 3.31 million
10:09 PM $ 0.0618
+0.01%
$ 12.47 million $ 3.31 million
10:08 PM $ 0.0618
+0.50%
$ 12.47 million $ 3.31 million
10:07 PM $ 0.0615
-0.11%
$ 12.47 million $ 3.31 million
10:06 PM $ 0.0616
-0.11%
$ 12.47 million $ 3.31 million
10:05 PM $ 0.0616
-0.62%
$ 12.47 million $ 3.31 million
10:04 PM $ 0.062
+0.47%
$ 12.51 million $ 3.31 million
10:03 PM $ 0.0617
+0.46%
$ 12.51 million $ 3.32 million
10:02 PM $ 0.0614
-0.28%
$ 12.51 million $ 3.33 million
10:01 PM $ 0.0616
-0.10%
$ 12.51 million $ 3.33 million
10:00 PM $ 0.0617
+0.34%
$ 12.51 million $ 3.33 million
9:59 PM $ 0.0615
-0.17%
$ 12.4 million $ 3.33 million
9:58 PM $ 0.0616
-0.10%
$ 12.4 million $ 3.34 million
9:57 PM $ 0.0616
-0.22%
$ 12.4 million $ 3.34 million
9:56 PM $ 0.0618
+0.08%
$ 12.4 million $ 3.33 million
9:55 PM $ 0.0617
-0.11%
$ 12.4 million $ 3.34 million
9:54 PM $ 0.0618
+0.43%
$ 12.46 million $ 3.34 million
9:53 PM $ 0.0615
-0.58%
$ 12.46 million $ 3.33 million
9:52 PM $ 0.0619
+0.50%
$ 12.46 million $ 3.34 million
9:51 PM $ 0.0616
-0.31%
$ 12.46 million $ 3.34 million
9:50 PM $ 0.0618
-0.10%
$ 12.46 million $ 3.34 million
9:49 PM $ 0.0618
+0.18%
$ 12.47 million $ 3.34 million
9:48 PM $ 0.0617
-0.08%
$ 12.47 million $ 3.34 million
9:47 PM $ 0.0618
-0.08%
$ 12.47 million $ 3.34 million
9:46 PM $ 0.0618
+1.29%
$ 12.47 million $ 3.34 million
9:45 PM $ 0.061
-1.11%
$ 12.47 million $ 3.35 million
9:44 PM $ 0.0617
-0.15%
$ 12.44 million $ 3.35 million
9:43 PM $ 0.0618
+1.03%
$ 12.44 million $ 3.35 million
9:42 PM $ 0.0612
-1.19%
$ 12.44 million $ 3.35 million
9:41 PM $ 0.0619
+0.16%
$ 12.44 million $ 3.35 million
9:40 PM $ 0.0618
+0.29%
$ 12.44 million $ 3.35 million
9:39 PM $ 0.0616
-0.11%
$ 12.43 million $ 3.35 million
9:38 PM $ 0.0617
-0.04%
$ 12.43 million $ 3.35 million
9:37 PM $ 0.0617
+0.32%
$ 12.43 million $ 3.35 million
9:36 PM $ 0.0615
-0.11%
$ 12.43 million $ 3.35 million
9:35 PM $ 0.0616
-0.11%
$ 12.43 million $ 3.35 million
9:34 PM $ 0.0617
-0.10%
$ 12.43 million $ 3.35 million
9:33 PM $ 0.0617
+0.00%
$ 12.43 million $ 3.35 million
9:32 PM $ 0.0617
+0.00%
$ 12.43 million $ 3.35 million
9:31 PM $ 0.0618
+0.46%
$ 12.43 million $ 3.35 million
9:30 PM $ 0.0615
-0.02%
$ 12.43 million $ 3.35 million
9:29 PM $ 0.0616
-0.09%
$ 12.42 million $ 3.35 million
9:28 PM $ 0.0616
-0.08%
$ 12.42 million $ 3.35 million
9:27 PM $ 0.0617
+0.07%
$ 12.42 million $ 3.35 million
9:26 PM $ 0.0616
+0.28%
$ 12.42 million $ 3.35 million
9:25 PM $ 0.0615
-0.13%
$ 12.42 million $ 3.35 million
9:24 PM $ 0.0616
-0.12%
$ 12.41 million $ 3.34 million
9:23 PM $ 0.0616
+0.18%
$ 12.41 million $ 3.34 million