Superform Historical Data

UP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.0586
-0.13%
$12.39 million $5.97 million
Jul 14, 11 AM $0.0587
-0.95%
$12.41 million $5.71 million
Jul 14, 10 AM $0.0592
-1.62%
$12.53 million $5.75 million
Jul 14, 9 AM $0.0602
+2.63%
$12.73 million $5.75 million
Jul 14, 8 AM $0.0587
-1.54%
$12.41 million $5.73 million
Jul 14, 7 AM $0.0596
+0.57%
$12.6 million $3.42 million
Jul 14, 6 AM $0.0593
-0.29%
$12.53 million $6.03 million
Jul 14, 5 AM $0.0594
+0.05%
$12.57 million $5.98 million
Jul 14, 4 AM $0.0594
-0.81%
$12.56 million $6.02 million
Jul 14, 3 AM $0.0599
+0.79%
$12.66 million $6 million
Jul 14, 2 AM $0.06
+2.29%
$12.67 million $5.75 million
Jul 14, 1 AM $0.0586
-3.50%
$12.39 million $5.71 million
Jul 14, 12 AM $0.0608
+5.91%
$12.85 million $5.34 million
Jul 13, 11 PM $0.0574
+0.39%
$12.13 million $4.05 million
Jul 13, 10 PM $0.0572
-0.40%
$12.08 million $4.02 million
Jul 13, 9 PM $0.0574
+0.34%
$12.13 million $4.06 million
Jul 13, 8 PM $0.0572
-0.07%
$12.09 million $4.04 million
Jul 13, 7 PM $0.0572
-0.07%
$12.1 million $4.02 million
Jul 13, 6 PM $0.0572
-0.01%
$12.09 million $3.98 million
Jul 13, 5 PM $0.0572
-0.09%
$12.09 million $3.93 million
Jul 13, 4 PM $0.0572
+0.01%
$12.1 million $3.79 million
Jul 13, 3 PM $0.0572
-0.01%
$12.1 million $3.41 million
Jul 13, 2 PM $0.0572
-0.20%
$12.1 million $3.34 million
Jul 13, 1 PM $0.0574
+0.00%
$12.13 million $3.14 million
Jul 13, 12 PM $0.0574
+0.80%
$12.13 million $2.9 million
Jul 13, 11 AM $0.0569
-0.05%
$12.03 million $2.88 million
Jul 13, 10 AM $0.0569
+0.03%
$12.04 million $2.87 million
Jul 13, 9 AM $0.0569
+0.12%
$12.03 million $2.81 million
Jul 13, 8 AM $0.0569
+0.05%
$12.02 million $3.48 million
Jul 13, 7 AM $0.0568
+0.00%
$12.01 million $3.58 million
Jul 13, 6 AM $0.0568
+0.02%
$12.01 million $3.54 million
Jul 13, 5 AM $0.0568
-0.89%
$12.01 million $3.63 million
Jul 13, 4 AM $0.0573
-0.35%
$12.12 million $3.59 million
Jul 13, 3 AM $0.0575
+0.32%
$12.16 million $3.61 million
Jul 13, 2 AM $0.0573
-0.52%
$12.12 million $3.56 million
Jul 13, 1 AM $0.0577
-0.39%
$12.19 million $3.64 million
Jul 13, 12 AM $0.0579
+0.24%
$12.24 million $3.62 million
Jul 12, 11 PM $0.0578
-0.63%
$12.21 million $4.04 million
Jul 12, 10 PM $0.0575
-0.78%
$12.16 million $4.21 million
Jul 12, 9 PM $0.058
-0.27%
$12.27 million $4.22 million
Jul 12, 8 PM $0.0582
+0.55%
$12.3 million $4.22 million
Jul 12, 7 PM $0.0579
-0.12%
$12.23 million $4.26 million
Jul 12, 6 PM $0.0579
+0.66%
$12.25 million $4.3 million
Jul 12, 5 PM $0.0576
-0.02%
$12.17 million $4.36 million
Jul 12, 4 PM $0.0576
-0.03%
$12.17 million $4.42 million
Jul 12, 3 PM $0.0576
+0.25%
$12.18 million $4.59 million
Jul 12, 2 PM $0.0574
-0.47%
$12.14 million $4.87 million
Jul 12, 1 PM $0.0577
-0.14%
$12.2 million $4.88 million
Jul 12, 12 PM $0.0578
+0.30%
$12.22 million $4.84 million
Jul 12, 11 AM $0.0576
-0.33%
$12.18 million $4.85 million