Superform Historical Data

UP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0403
-0.53%
$ 18.46 million $ 2.28 million
Mar 11, 11 AM $ 0.0405
-1.77%
$ 18.56 million $ 2.21 million
Mar 11, 10 AM $ 0.0413
-0.67%
$ 18.89 million $ 2.25 million
Mar 11, 9 AM $ 0.0416
+0.82%
$ 19.02 million $ 2.32 million
Mar 11, 8 AM $ 0.0412
-0.51%
$ 18.87 million $ 2.4 million
Mar 11, 7 AM $ 0.0414
-1.68%
$ 18.96 million $ 2.46 million
Mar 11, 6 AM $ 0.0421
+0.16%
$ 19.29 million $ 2.48 million
Mar 11, 5 AM $ 0.0421
+0.24%
$ 19.26 million $ 2.5 million
Mar 11, 4 AM $ 0.042
+0.17%
$ 19.21 million $ 2.52 million
Mar 11, 3 AM $ 0.0419
+0.18%
$ 19.18 million $ 2.53 million
Mar 11, 2 AM $ 0.0418
+0.90%
$ 19.15 million $ 2.52 million
Mar 11, 1 AM $ 0.0415
+0.13%
$ 18.98 million $ 2.52 million
Mar 11, 12 AM $ 0.0414
+0.73%
$ 18.95 million $ 2.45 million
Mar 10, 11 PM $ 0.0411
-1.46%
$ 18.82 million $ 2.45 million
Mar 10, 10 PM $ 0.0417
+1.57%
$ 19.1 million $ 2.39 million
Mar 10, 9 PM $ 0.0411
-0.35%
$ 18.8 million $ 2.32 million
Mar 10, 8 PM $ 0.0412
-0.59%
$ 18.87 million $ 2.27 million
Mar 10, 7 PM $ 0.0415
-0.38%
$ 18.98 million $ 2.24 million
Mar 10, 6 PM $ 0.0416
+0.31%
$ 19.05 million $ 2.29 million
Mar 10, 5 PM $ 0.0415
-0.28%
$ 18.99 million $ 2.37 million
Mar 10, 4 PM $ 0.0416
-0.73%
$ 19.05 million $ 2.43 million
Mar 10, 3 PM $ 0.0419
-0.63%
$ 19.19 million $ 2.45 million
Mar 10, 2 PM $ 0.0422
+0.13%
$ 19.31 million $ 2.53 million
Mar 10, 1 PM $ 0.0421
-0.56%
$ 19.28 million $ 2.6 million
Mar 10, 12 PM $ 0.0424
-0.16%
$ 19.39 million $ 2.72 million
Mar 10, 11 AM $ 0.0424
-1.83%
$ 19.42 million $ 2.75 million
Mar 10, 10 AM $ 0.0432
+2.81%
$ 19.78 million $ 2.72 million
Mar 10, 9 AM $ 0.042
+3.28%
$ 19.24 million $ 2.63 million
Mar 10, 8 AM $ 0.0407
+1.34%
$ 18.63 million $ 2.58 million
Mar 10, 7 AM $ 0.0402
+0.36%
$ 18.38 million $ 2.6 million
Mar 10, 6 AM $ 0.04
-0.14%
$ 18.32 million $ 2.6 million
Mar 10, 5 AM $ 0.0401
-0.24%
$ 18.35 million $ 2.63 million
Mar 10, 4 AM $ 0.0402
+0.25%
$ 18.39 million $ 2.7 million
Mar 10, 3 AM $ 0.0401
-0.94%
$ 18.34 million $ 2.75 million
Mar 10, 2 AM $ 0.0405
+0.83%
$ 18.52 million $ 2.83 million
Mar 10, 1 AM $ 0.0401
-0.16%
$ 18.37 million $ 2.78 million
Mar 10, 12 AM $ 0.0402
+0.32%
$ 18.39 million $ 2.91 million
Mar 9, 11 PM $ 0.0401
-0.34%
$ 18.34 million $ 2.95 million
Mar 9, 10 PM $ 0.0402
+0.05%
$ 18.4 million $ 2.97 million
Mar 9, 9 PM $ 0.0402
+0.61%
$ 18.39 million $ 3.15 million
Mar 9, 8 PM $ 0.0399
-1.62%
$ 18.28 million $ 3.29 million
Mar 9, 7 PM $ 0.0406
+1.74%
$ 18.58 million $ 3.41 million
Mar 9, 6 PM $ 0.0399
-5.69%
$ 18.26 million $ 3.38 million
Mar 9, 5 PM $ 0.0423
+2.78%
$ 19.36 million $ 3.28 million
Mar 9, 4 PM $ 0.0411
+2.03%
$ 18.83 million $ 3.2 million
Mar 9, 3 PM $ 0.0403
+4.00%
$ 18.45 million $ 3.14 million
Mar 9, 2 PM $ 0.0388
+0.05%
$ 17.74 million $ 3.02 million
Mar 9, 1 PM $ 0.0387
+0.94%
$ 17.73 million $ 2.9 million
Mar 9, 12 PM $ 0.0384
-0.07%
$ 17.57 million $ 2.9 million
Mar 9, 11 AM $ 0.0384
-0.05%
$ 17.58 million $ 2.94 million