Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superform Historical Data

UP Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $0.0601
-1.05%
$13.88 million $9.52 million
Sep 12, 5 AM $0.0607
+2.31%
$14.02 million $9.54 million
Sep 12, 4 AM $0.0594
+0.58%
$13.71 million $8.95 million
Sep 12, 3 AM $0.0592
-1.46%
$13.66 million $9.43 million
Sep 12, 2 AM $0.06
-1.02%
$13.87 million $9.85 million
Sep 12, 1 AM $0.0607
+0.35%
$14.01 million $10.05 million
Sep 12, 12 AM $0.0604
-3.71%
$13.96 million $10.39 million
Sep 11, 11 PM $0.0628
+0.09%
$14.5 million $11.57 million
Sep 11, 10 PM $0.0627
-0.11%
$14.49 million $12.7 million
Sep 11, 9 PM $0.0628
+0.26%
$14.5 million $13.29 million
Sep 11, 8 PM $0.0626
-0.73%
$14.46 million $13.41 million
Sep 11, 7 PM $0.0631
-0.30%
$14.57 million $13.69 million
Sep 11, 6 PM $0.0633
-0.30%
$14.62 million $13.95 million
Sep 11, 5 PM $0.0635
+1.48%
$14.66 million $14.11 million
Sep 11, 4 PM $0.0626
-0.55%
$14.45 million $14.35 million
Sep 11, 3 PM $0.0629
-1.82%
$14.52 million $14.8 million
Sep 11, 2 PM $0.0641
+1.82%
$14.79 million $17.2 million
Sep 11, 1 PM $0.0629
-0.50%
$14.53 million $17.36 million
Sep 11, 12 PM $0.0632
-0.63%
$14.6 million $18.25 million
Sep 11, 11 AM $0.0636
+0.09%
$14.69 million $19.61 million
Sep 11, 10 AM $0.0636
-4.55%
$14.68 million $22.22 million
Sep 11, 9 AM $0.0666
-2.52%
$15.38 million $24.55 million
Sep 11, 8 AM $0.0683
+2.21%
$15.78 million $28.97 million
Sep 11, 7 AM $0.0668
+6.50%
$15.44 million $34.15 million
Sep 11, 6 AM $0.0628
+0.67%
$14.49 million $31.34 million
Sep 11, 5 AM $0.0623
-0.96%
$14.4 million $31.75 million
Sep 11, 4 AM $0.0629
+3.57%
$14.54 million $32.88 million
Sep 11, 3 AM $0.0608
-1.33%
$14.04 million $32.72 million
Sep 11, 2 AM $0.0616
-1.31%
$14.22 million $35.44 million
Sep 11, 1 AM $0.0624
-2.90%
$14.41 million $40.05 million
Sep 11, 12 AM $0.0643
-11.99%
$14.84 million $43.56 million
Sep 10, 11 PM $0.073
+5.35%
$16.86 million $49.14 million
Sep 10, 10 PM $0.0693
+1.34%
$15.33 million $45.39 million
Sep 10, 9 PM $0.0684
+2.02%
$15.13 million $44.68 million
Sep 10, 8 PM $0.067
+1.34%
$14.82 million $43.48 million
Sep 10, 7 PM $0.0661
+3.07%
$14.62 million $42.34 million
Sep 10, 6 PM $0.0642
-0.52%
$14.19 million $40.99 million
Sep 10, 5 PM $0.0645
-3.33%
$14.26 million $41.37 million
Sep 10, 4 PM $0.0667
-3.37%
$14.75 million $41.2 million
Sep 10, 3 PM $0.069
-4.63%
$15.27 million $42.45 million
Sep 10, 2 PM $0.0724
-1.24%
$16.01 million $48.19 million
Sep 10, 1 PM $0.0733
+1.01%
$16.21 million $48.28 million
Sep 10, 12 PM $0.0726
-6.43%
$16.05 million $47.29 million
Sep 10, 11 AM $0.0776
+7.28%
$17.15 million $48.94 million
Sep 10, 10 AM $0.0723
-1.24%
$15.99 million $41.54 million
Sep 10, 9 AM $0.0732
-16.74%
$16.19 million $39.29 million
Sep 10, 8 AM $0.0879
+31.76%
$19.44 million $40.37 million
Sep 10, 7 AM $0.0667
-0.54%
$14.76 million $22.34 million
Sep 10, 6 AM $0.0671
+0.56%
$14.84 million $22.62 million
Sep 10, 5 AM $0.0667
+0.20%
$14.76 million $22.73 million