Superform Historical Data

UP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.0576
-0.33%
$12.18 million $4.85 million
Jul 12, 10 AM $0.0578
-0.26%
$12.22 million $4.86 million
Jul 12, 9 AM $0.058
+0.33%
$12.26 million $4.9 million
Jul 12, 8 AM $0.0578
+0.23%
$12.22 million $4.2 million
Jul 12, 7 AM $0.0576
-0.15%
$12.19 million $3.86 million
Jul 12, 6 AM $0.0577
-0.42%
$12.21 million $3.76 million
Jul 12, 5 AM $0.0582
+1.11%
$12.3 million $3.69 million
Jul 12, 4 AM $0.0576
-1.78%
$12.17 million $3.69 million
Jul 12, 3 AM $0.0586
+0.04%
$12.39 million $3.7 million
Jul 12, 2 AM $0.0586
+1.15%
$12.39 million $3.73 million
Jul 12, 1 AM $0.0579
-0.92%
$12.24 million $3.65 million
Jul 12, 12 AM $0.0585
-3.67%
$12.36 million $3.62 million
Jul 11, 11 PM $0.0607
+0.12%
$12.84 million $3.51 million
Jul 11, 10 PM $0.0606
-0.24%
$12.82 million $3.51 million
Jul 11, 9 PM $0.0608
+0.00%
$12.85 million $3.55 million
Jul 11, 8 PM $0.0608
+0.21%
$12.85 million $3.56 million
Jul 11, 7 PM $0.0607
-0.16%
$12.82 million $3.7 million
Jul 11, 6 PM $0.0608
-0.07%
$12.84 million $3.79 million
Jul 11, 5 PM $0.0608
+0.28%
$12.85 million $3.82 million
Jul 11, 4 PM $0.0606
-0.56%
$12.82 million $3.89 million
Jul 11, 3 PM $0.061
-2.96%
$12.89 million $1.98 million
Jul 11, 2 PM $0.0628
+1.96%
$13.28 million $4.13 million
Jul 11, 1 PM $0.0616
-0.34%
$13.03 million $4.56 million
Jul 11, 12 PM $0.0618
+0.14%
$13.07 million $5.52 million
Jul 11, 11 AM $0.0617
-2.09%
$13.05 million $5.98 million
Jul 11, 10 AM $0.0631
+4.44%
$13.33 million $6.1 million
Jul 11, 9 AM $0.0604
+0.20%
$12.77 million $6.19 million
Jul 11, 8 AM $0.0603
+0.48%
$12.74 million $6.62 million
Jul 11, 7 AM $0.06
-0.48%
$12.68 million $7.3 million
Jul 11, 6 AM $0.0603
+0.18%
$12.74 million $7.76 million
Jul 11, 5 AM $0.0602
+0.04%
$12.72 million $8.32 million
Jul 11, 4 AM $0.0601
-0.23%
$12.71 million $9.02 million
Jul 11, 3 AM $0.0603
+0.31%
$12.74 million $10.14 million
Jul 11, 2 AM $0.0601
-0.20%
$12.7 million $9.98 million
Jul 11, 1 AM $0.0602
-0.61%
$12.73 million $10.06 million
Jul 11, 12 AM $0.0606
-0.91%
$12.81 million $10.43 million
Jul 10, 11 PM $0.0611
+0.09%
$12.92 million $9.92 million
Jul 10, 10 PM $0.0611
+1.35%
$12.32 million $10.04 million
Jul 10, 9 PM $0.0603
-0.57%
$12.15 million $9.82 million
Jul 10, 8 PM $0.0606
-1.00%
$12.22 million $9.75 million
Jul 10, 7 PM $0.0617
-0.71%
$12.44 million $9.56 million
Jul 10, 6 PM $0.0622
+0.24%
$12.53 million $9.52 million
Jul 10, 5 PM $0.062
+1.93%
$12.5 million $9.55 million
Jul 10, 4 PM $0.0608
-0.04%
$12.27 million $9.37 million
Jul 10, 3 PM $0.0609
-3.69%
$12.27 million $9.32 million
Jul 10, 2 PM $0.0632
+0.33%
$12.74 million $8.18 million
Jul 10, 1 PM $0.063
+2.95%
$12.7 million $7.72 million
Jul 10, 12 PM $0.0612
+1.87%
$12.35 million $8.74 million
Jul 10, 11 AM $0.0599
+0.12%
$12.07 million $8.04 million
Jul 10, 10 AM $0.0598
-1.02%
$12.06 million $7.83 million