Superform Historical Data

UP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.0598
-1.02%
$12.06 million $7.83 million
Jul 10, 9 AM $0.0603
-5.48%
$12.15 million $7.74 million
Jul 10, 8 AM $0.0638
+8.50%
$12.86 million $5.52 million
Jul 10, 7 AM $0.0587
-2.16%
$11.85 million $6.57 million
Jul 10, 6 AM $0.06
-1.08%
$12.11 million $6.03 million
Jul 10, 5 AM $0.0607
+0.36%
$12.23 million $5.48 million
Jul 10, 4 AM $0.0604
+6.27%
$12.19 million $4.72 million
Jul 10, 3 AM $0.0569
+0.10%
$11.47 million $2.38 million
Jul 10, 2 AM $0.0568
+0.00%
$11.46 million $3.08 million
Jul 10, 1 AM $0.0568
-1.26%
$11.46 million $3.06 million
Jul 10, 12 AM $0.0575
+2.87%
$11.59 million $2.64 million
Jul 9, 11 PM $0.0558
-0.39%
$11.26 million $2.61 million
Jul 9, 10 PM $0.056
+0.19%
$11.3 million $2.64 million
Jul 9, 9 PM $0.0559
+0.15%
$11.28 million $2.63 million
Jul 9, 8 PM $0.0559
-0.29%
$11.26 million $2.7 million
Jul 9, 7 PM $0.056
+0.35%
$11.3 million $2.73 million
Jul 9, 6 PM $0.0558
+0.57%
$11.26 million $2.68 million
Jul 9, 5 PM $0.0555
-0.83%
$11.19 million $2.6 million
Jul 9, 4 PM $0.056
+0.35%
$11.29 million $2.58 million
Jul 9, 3 PM $0.0558
-0.63%
$11.25 million $2.6 million
Jul 9, 2 PM $0.0561
+0.71%
$11.32 million $2.89 million
Jul 9, 1 PM $0.0557
-0.46%
$11.24 million $3.04 million
Jul 9, 12 PM $0.056
+0.12%
$11.29 million $3.13 million
Jul 9, 11 AM $0.0559
-0.25%
$11.28 million $2.6 million
Jul 9, 10 AM $0.0561
+0.20%
$11.3 million $3.2 million
Jul 9, 9 AM $0.0559
-0.16%
$11.28 million $3.34 million
Jul 9, 8 AM $0.056
+0.28%
$11.3 million $3.63 million
Jul 9, 7 AM $0.0559
+0.10%
$11.27 million $3.04 million
Jul 9, 6 AM $0.0558
+0.48%
$11.26 million $3.8 million
Jul 9, 5 AM $0.0555
+0.38%
$11.2 million $3.82 million
Jul 9, 4 AM $0.0553
+0.01%
$11.16 million $3.8 million
Jul 9, 3 AM $0.0553
+0.22%
$11.15 million $4.01 million
Jul 9, 2 AM $0.0552
+0.02%
$11.13 million $4.09 million
Jul 9, 1 AM $0.0552
-3.64%
$11.13 million $4.46 million
Jul 9, 12 AM $0.0573
-1.90%
$11.55 million $4.61 million
Jul 8, 11 PM $0.0584
+0.90%
$11.77 million $4.92 million
Jul 8, 10 PM $0.0579
+0.71%
$11.67 million $4.99 million
Jul 8, 9 PM $0.0575
-0.48%
$11.58 million $5.19 million
Jul 8, 8 PM $0.0577
+2.46%
$11.64 million $5.3 million
Jul 8, 7 PM $0.0563
-0.21%
$11.36 million $5.33 million
Jul 8, 6 PM $0.0565
-0.24%
$11.38 million $5.22 million
Jul 8, 5 PM $0.0566
+0.84%
$11.41 million $5.6 million
Jul 8, 4 PM $0.0561
+1.32%
$11.32 million $5.66 million
Jul 8, 3 PM $0.0554
-0.12%
$11.17 million $3.54 million
Jul 8, 2 PM $0.0555
+0.19%
$11.19 million $6.63 million
Jul 8, 1 PM $0.0554
-0.57%
$11.16 million $7.04 million
Jul 8, 12 PM $0.0557
-0.14%
$11.23 million $8.2 million
Jul 8, 11 AM $0.0558
-0.50%
$11.24 million $8.39 million
Jul 8, 10 AM $0.056
+0.63%
$11.3 million $8.47 million
Jul 8, 9 AM $0.0557
-0.39%
$11.23 million $8.48 million