Superform Historical Data

UP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0375
-0.78%
$ 17.16 million $ 2.94 million
Mar 7, 10 AM $ 0.0378
-0.83%
$ 17.29 million $ 2.85 million
Mar 7, 9 AM $ 0.0381
+0.56%
$ 17.44 million $ 2.89 million
Mar 7, 8 AM $ 0.0379
-0.17%
$ 17.34 million $ 2.8 million
Mar 7, 7 AM $ 0.0379
-0.80%
$ 17.37 million $ 2.73 million
Mar 7, 6 AM $ 0.0383
-0.49%
$ 17.51 million $ 2.64 million
Mar 7, 5 AM $ 0.0384
-0.63%
$ 17.6 million $ 2.52 million
Mar 7, 4 AM $ 0.0387
+2.16%
$ 17.71 million $ 2.42 million
Mar 7, 3 AM $ 0.0379
-1.01%
$ 17.35 million $ 2.31 million
Mar 7, 2 AM $ 0.0383
+0.21%
$ 17.53 million $ 801,472
Mar 7, 1 AM $ 0.0382
+0.32%
$ 17.49 million $ 708,923
Mar 7, 12 AM $ 0.0381
-1.00%
$ 17.44 million $ 545,992
Mar 6, 11 PM $ 0.0385
-1.07%
$ 17.61 million $ 530,471
Mar 6, 10 PM $ 0.0389
+0.83%
$ 17.81 million $ 581,024
Mar 6, 9 PM $ 0.0385
+1.23%
$ 17.61 million $ 2.21 million
Mar 6, 8 PM $ 0.038
+0.40%
$ 17.4 million $ 2.21 million
Mar 6, 7 PM $ 0.0379
+0.20%
$ 17.33 million $ 2.3 million
Mar 6, 6 PM $ 0.0378
-0.10%
$ 17.3 million $ 2.4 million
Mar 6, 5 PM $ 0.0378
-1.32%
$ 17.31 million $ 2.51 million
Mar 6, 4 PM $ 0.0383
+3.38%
$ 17.55 million $ 2.52 million
Mar 6, 3 PM $ 0.0371
-3.49%
$ 16.97 million $ 2.51 million
Mar 6, 2 PM $ 0.0383
-1.07%
$ 17.54 million $ 2.44 million
Mar 6, 1 PM $ 0.0387
-0.63%
$ 17.71 million $ 2.26 million
Mar 6, 12 PM $ 0.0389
+1.06%
$ 17.83 million $ 2.18 million
Mar 6, 11 AM $ 0.0385
-0.92%
$ 17.64 million $ 2.1 million
Mar 6, 10 AM $ 0.0389
-0.80%
$ 17.8 million $ 2.14 million
Mar 6, 9 AM $ 0.0392
+0.22%
$ 17.94 million $ 2.11 million
Mar 6, 8 AM $ 0.0391
-0.17%
$ 17.91 million $ 2.14 million
Mar 6, 7 AM $ 0.0392
-0.24%
$ 17.94 million $ 2.29 million
Mar 6, 6 AM $ 0.0393
-0.07%
$ 17.98 million $ 2.32 million
Mar 6, 5 AM $ 0.0393
-0.54%
$ 17.99 million $ 2.33 million
Mar 6, 4 AM $ 0.0395
+1.69%
$ 18.09 million $ 2.29 million
Mar 6, 3 AM $ 0.0389
-0.04%
$ 17.79 million $ 2.24 million
Mar 6, 2 AM $ 0.0389
-1.71%
$ 17.8 million $ 2.24 million
Mar 6, 1 AM $ 0.0396
+0.12%
$ 18.11 million $ 2.23 million
Mar 6, 12 AM $ 0.0395
-0.39%
$ 18.09 million $ 2.22 million
Mar 5, 11 PM $ 0.0397
+0.86%
$ 18.15 million $ 2.19 million
Mar 5, 10 PM $ 0.0392
-0.42%
$ 17.96 million $ 2.11 million
Mar 5, 9 PM $ 0.0394
-1.23%
$ 18.04 million $ 2.1 million
Mar 5, 8 PM $ 0.0399
-0.53%
$ 18.25 million $ 2.08 million
Mar 5, 7 PM $ 0.0401
-0.20%
$ 18.35 million $ 2.06 million
Mar 5, 6 PM $ 0.0401
-1.02%
$ 18.37 million $ 2.06 million
Mar 5, 5 PM $ 0.0406
+1.58%
$ 18.56 million $ 1.98 million
Mar 5, 4 PM $ 0.0399
-0.33%
$ 18.28 million $ 1.97 million
Mar 5, 3 PM $ 0.0401
+0.06%
$ 18.34 million $ 1.97 million
Mar 5, 2 PM $ 0.04
-1.68%
$ 18.33 million $ 2.19 million
Mar 5, 1 PM $ 0.0407
-0.83%
$ 18.64 million $ 2.39 million
Mar 5, 12 PM $ 0.0411
+0.90%
$ 18.79 million $ 2.45 million
Mar 5, 11 AM $ 0.0407
-0.70%
$ 18.63 million $ 2.52 million
Mar 5, 10 AM $ 0.041
+0.46%
$ 18.76 million $ 2.54 million