Superform Historical Data

UP Page 22
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0614
+0.89%
$ 12.39 million $ 2.5 million
11:46 AM $ 0.0609
-0.90%
$ 12.39 million $ 2.5 million
11:45 AM $ 0.0614
+0.27%
$ 12.39 million $ 2.5 million
11:44 AM $ 0.0609
-0.89%
$ 12.28 million $ 2.5 million
11:43 AM $ 0.0614
-0.02%
$ 12.28 million $ 2.49 million
11:42 AM $ 0.061
-0.53%
$ 12.28 million $ 2.49 million
11:41 AM $ 0.0613
+0.67%
$ 12.28 million $ 2.48 million
11:40 AM $ 0.0609
-0.01%
$ 12.28 million $ 2.48 million
11:39 AM $ 0.0609
-0.68%
$ 12.27 million $ 2.48 million
11:38 AM $ 0.0609
-0.76%
$ 12.27 million $ 2.48 million
11:37 AM $ 0.0613
+0.77%
$ 12.27 million $ 2.48 million
11:36 AM $ 0.0609
-0.74%
$ 12.27 million $ 2.48 million
11:35 AM $ 0.0613
-0.14%
$ 12.27 million $ 2.48 million
11:34 AM $ 0.0614
+0.01%
$ 12.38 million $ 2.48 million
11:33 AM $ 0.0614
+0.00%
$ 12.38 million $ 2.48 million
11:32 AM $ 0.0614
+0.14%
$ 12.38 million $ 2.47 million
11:31 AM $ 0.0613
+0.05%
$ 12.38 million $ 2.47 million
11:30 AM $ 0.0613
-0.24%
$ 12.38 million $ 2.47 million
11:29 AM $ 0.0614
+0.95%
$ 12.38 million $ 2.46 million
11:28 AM $ 0.0608
-0.68%
$ 12.38 million $ 2.46 million
11:27 AM $ 0.0612
-0.14%
$ 12.38 million $ 2.46 million
11:26 AM $ 0.0613
+0.20%
$ 12.38 million $ 2.46 million
11:25 AM $ 0.0612
-0.17%
$ 12.38 million $ 2.46 million
11:24 AM $ 0.0613
-0.05%
$ 12.36 million $ 2.46 million
11:23 AM $ 0.0613
+0.18%
$ 12.36 million $ 2.46 million
11:22 AM $ 0.0612
-0.07%
$ 12.36 million $ 2.46 million
11:21 AM $ 0.0613
+0.03%
$ 12.36 million $ 2.46 million
11:20 AM $ 0.0612
-0.06%
$ 12.36 million $ 2.46 million
11:19 AM $ 0.0613
-0.09%
$ 12.36 million $ 2.46 million
11:18 AM $ 0.0613
+0.06%
$ 12.36 million $ 2.45 million
11:17 AM $ 0.0613
-0.15%
$ 12.36 million $ 2.45 million
11:16 AM $ 0.0614
+0.31%
$ 12.36 million $ 2.45 million
11:15 AM $ 0.0612
+0.24%
$ 12.36 million $ 2.45 million
11:14 AM $ 0.0611
-0.16%
$ 12.31 million $ 2.44 million
11:13 AM $ 0.0612
-0.05%
$ 12.31 million $ 2.44 million
11:12 AM $ 0.0612
+0.07%
$ 12.31 million $ 2.44 million
11:11 AM $ 0.0611
-0.15%
$ 12.31 million $ 2.44 million
11:10 AM $ 0.0612
-0.08%
$ 12.31 million $ 2.44 million
11:09 AM $ 0.0613
+0.06%
$ 12.36 million $ 2.45 million
11:08 AM $ 0.0613
+0.71%
$ 12.36 million $ 2.45 million
11:07 AM $ 0.0612
+0.69%
$ 12.36 million $ 2.45 million
11:06 AM $ 0.0612
-0.01%
$ 12.36 million $ 2.46 million
11:05 AM $ 0.0612
-0.14%
$ 12.36 million $ 2.46 million
11:04 AM $ 0.0612
+0.04%
$ 12.35 million $ 2.46 million
11:03 AM $ 0.0612
-0.14%
$ 12.35 million $ 2.45 million
11:02 AM $ 0.0613
+0.80%
$ 12.35 million $ 2.45 million
11:01 AM $ 0.0608
-0.80%
$ 12.35 million $ 2.45 million
11:00 AM $ 0.0613
+0.24%
$ 12.35 million $ 2.45 million
10:59 AM $ 0.0612
+0.56%
$ 12.33 million $ 2.45 million
10:58 AM $ 0.0608
-0.77%
$ 12.33 million $ 2.44 million