Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superform Historical Data

UP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $0.0496
+0.78%
$10.97 million $1.03 million
Sep 8, 3 AM $0.0491
-0.19%
$10.87 million $1.02 million
Sep 8, 2 AM $0.0492
-0.03%
$10.89 million $997,734
Sep 8, 1 AM $0.0493
+1.11%
$10.89 million $987,355
Sep 8, 12 AM $0.0487
-1.23%
$10.76 million $1.02 million
Sep 7, 11 PM $0.0493
+0.87%
$10.9 million $1.04 million
Sep 7, 10 PM $0.0489
-1.33%
$10.8 million $1.11 million
Sep 7, 9 PM $0.0495
+1.65%
$10.95 million $1.12 million
Sep 7, 8 PM $0.0487
-0.60%
$10.77 million $1.14 million
Sep 7, 7 PM $0.049
-0.30%
$10.84 million $1.17 million
Sep 7, 6 PM $0.0491
-0.39%
$10.87 million $1.18 million
Sep 7, 5 PM $0.0493
+0.41%
$10.91 million $1.17 million
Sep 7, 4 PM $0.0491
-1.31%
$10.87 million $1.16 million
Sep 7, 3 PM $0.0498
-0.34%
$11.01 million $1.16 million
Sep 7, 2 PM $0.0499
-0.75%
$11.05 million $1.13 million
Sep 7, 1 PM $0.0502
-0.34%
$11.09 million $1.12 million
Sep 7, 12 PM $0.0503
+0.57%
$11.13 million $1.11 million
Sep 7, 11 AM $0.0501
+1.17%
$11.07 million $1.13 million
Sep 7, 10 AM $0.0495
-2.32%
$10.94 million $1.14 million
Sep 7, 9 AM $0.0507
+0.92%
$11.2 million $1.15 million
Sep 7, 8 AM $0.0502
-0.71%
$11.1 million $1.16 million
Sep 7, 7 AM $0.0506
+0.62%
$11.18 million $1.18 million
Sep 7, 6 AM $0.0502
+0.26%
$11.11 million $1.15 million
Sep 7, 5 AM $0.0501
-0.27%
$11.08 million $1.13 million
Sep 7, 4 AM $0.0502
+1.55%
$11.11 million $1.16 million
Sep 7, 3 AM $0.0495
+0.26%
$10.94 million $1.14 million
Sep 7, 2 AM $0.0493
-0.55%
$10.91 million $1.15 million
Sep 7, 1 AM $0.0496
-0.76%
$10.97 million $1.17 million
Sep 7, 12 AM $0.05
-0.41%
$11.05 million $1.17 million
Sep 6, 11 PM $0.0502
-0.04%
$11.09 million $1.65 million
Sep 6, 10 PM $0.0502
-0.96%
$11.1 million $1.6 million
Sep 6, 9 PM $0.0506
+1.03%
$11.2 million $1.6 million
Sep 6, 8 PM $0.0501
+0.15%
$11.09 million $1.57 million
Sep 6, 7 PM $0.0501
-0.29%
$11.07 million $1.59 million
Sep 6, 6 PM $0.0502
+1.09%
$11.1 million $1.57 million
Sep 6, 5 PM $0.0495
-0.08%
$10.95 million $1.58 million
Sep 6, 4 PM $0.0496
-0.28%
$10.96 million $1.64 million
Sep 6, 3 PM $0.0497
-0.11%
$11 million $1.66 million
Sep 6, 2 PM $0.0498
+0.33%
$11.01 million $1.66 million
Sep 6, 1 PM $0.0496
-0.28%
$10.97 million $1.6 million
Sep 6, 12 PM $0.0497
+0.09%
$11 million $1.58 million
Sep 6, 11 AM $0.0497
-0.18%
$10.99 million $1.55 million
Sep 6, 10 AM $0.0498
-0.65%
$11.01 million $1.52 million
Sep 6, 9 AM $0.0501
-0.55%
$11.08 million $1.51 million
Sep 6, 8 AM $0.0504
-0.43%
$11.14 million $1.46 million
Sep 6, 7 AM $0.0506
+0.44%
$11.19 million $1.42 million
Sep 6, 6 AM $0.0504
+0.22%
$11.14 million $1.39 million
Sep 6, 5 AM $0.0503
-0.18%
$11.12 million $1.36 million
Sep 6, 4 AM $0.0502
-0.68%
$11.1 million $1.3 million
Sep 6, 3 AM $0.0504
+0.27%
$11.15 million $1.27 million