Superform Historical Data

UP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0407
-0.70%
$ 18.63 million $ 2.52 million
Mar 5, 10 AM $ 0.041
+0.46%
$ 18.76 million $ 2.54 million
Mar 5, 9 AM $ 0.0408
-0.90%
$ 18.67 million $ 2.65 million
Mar 5, 8 AM $ 0.0412
+1.22%
$ 18.85 million $ 2.87 million
Mar 5, 7 AM $ 0.0407
-3.26%
$ 18.62 million $ 2.95 million
Mar 5, 6 AM $ 0.0421
-0.01%
$ 19.25 million $ 3.05 million
Mar 5, 5 AM $ 0.0421
-0.89%
$ 19.25 million $ 3.15 million
Mar 5, 4 AM $ 0.0424
-0.18%
$ 19.43 million $ 3.26 million
Mar 5, 3 AM $ 0.0425
+3.28%
$ 19.46 million $ 3.37 million
Mar 5, 2 AM $ 0.0412
-3.35%
$ 18.84 million $ 3.42 million
Mar 5, 1 AM $ 0.0426
-0.42%
$ 19.5 million $ 3.46 million
Mar 5, 12 AM $ 0.0428
+0.34%
$ 19.58 million $ 3.52 million
Mar 4, 11 PM $ 0.0426
+0.04%
$ 19.52 million $ 3.52 million
Mar 4, 10 PM $ 0.0426
-0.19%
$ 19.51 million $ 3.52 million
Mar 4, 9 PM $ 0.0426
+1.18%
$ 19.52 million $ 3.52 million
Mar 4, 8 PM $ 0.0421
+0.86%
$ 19.29 million $ 3.49 million
Mar 4, 7 PM $ 0.0418
-2.00%
$ 19.13 million $ 3.43 million
Mar 4, 6 PM $ 0.0426
-0.85%
$ 19.52 million $ 3.37 million
Mar 4, 5 PM $ 0.043
+0.47%
$ 19.69 million $ 3.38 million
Mar 4, 4 PM $ 0.0428
-0.18%
$ -- $ 3.45 million
Mar 4, 1 PM $ 0.0422
+0.13%
$ 19.31 million $ 3.09 million
Mar 4, 12 PM $ 0.0421
+0.56%
$ 19.29 million $ 3.07 million
Mar 4, 11 AM $ 0.0419
-1.24%
$ 19.18 million $ 3.05 million
Mar 4, 9 AM $ 0.0412
+1.46%
$ 18.84 million $ 2.9 million
Mar 4, 8 AM $ 0.0406
+2.33%
$ 18.57 million $ 2.77 million
Mar 4, 7 AM $ 0.0397
+0.03%
$ 18.15 million $ 2.61 million
Mar 4, 6 AM $ 0.0396
-0.16%
$ 18.15 million $ 2.54 million
Mar 4, 5 AM $ 0.0393
-1.78%
$ 18.01 million $ 2.44 million
Mar 4, 4 AM $ 0.0401
-0.87%
$ 18.34 million $ 2.4 million
Mar 4, 3 AM $ 0.0404
+0.18%
$ 18.5 million $ 2.33 million
Mar 4, 2 AM $ 0.0403
-1.60%
$ 18.47 million $ 2.26 million
Mar 4, 1 AM $ 0.041
+2.40%
$ 18.77 million $ 2.31 million
Mar 4, 12 AM $ 0.04
-0.43%
$ 18.33 million $ 2.42 million
Mar 3, 11 PM $ 0.0402
+0.92%
$ 18.4 million $ 2.67 million
Mar 3, 10 PM $ 0.0398
-0.60%
$ 18.24 million $ 2.68 million
Mar 3, 9 PM $ 0.0401
-0.11%
$ 18.35 million $ 2.73 million
Mar 3, 8 PM $ 0.0401
-1.84%
$ 18.37 million $ 2.73 million
Mar 3, 7 PM $ 0.0409
-0.02%
$ 18.71 million $ 2.73 million
Mar 3, 6 PM $ 0.0409
+0.30%
$ 18.71 million $ 2.71 million
Mar 3, 5 PM $ 0.0408
-0.34%
$ 18.66 million $ 2.7 million
Mar 3, 4 PM $ 0.0409
-3.26%
$ 18.72 million $ 2.71 million
Mar 3, 3 PM $ 0.0423
+1.18%
$ 19.35 million $ 2.72 million
Mar 3, 2 PM $ 0.0418
-0.32%
$ 19.13 million $ 3.01 million
Mar 3, 1 PM $ 0.0419
-1.71%
$ 19.19 million $ 3.15 million
Mar 3, 12 PM $ 0.0427
-0.15%
$ 19.52 million $ 3.25 million
Mar 3, 11 AM $ 0.0427
-0.97%
$ 19.55 million $ 3.22 million
Mar 3, 10 AM $ 0.0431
+0.68%
$ 19.74 million $ 3.24 million
Mar 3, 9 AM $ 0.0428
-2.22%
$ 19.61 million $ 3.19 million
Mar 3, 8 AM $ 0.0438
-0.57%
$ 20.06 million $ 3.2 million
Mar 3, 7 AM $ 0.0441
-1.11%
$ 20.17 million $ 3.16 million