Superform Historical Data

UP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.0559
-0.29%
$11.27 million $8.5 million
Jul 8, 7 AM $0.0561
+1.04%
$11.3 million $8.86 million
Jul 8, 6 AM $0.0555
+0.26%
$11.19 million $8.64 million
Jul 8, 5 AM $0.0553
-5.85%
$11.15 million $8.74 million
Jul 8, 4 AM $0.0588
-0.30%
$11.85 million $9.3 million
Jul 8, 3 AM $0.0589
+0.96%
$11.88 million $9.51 million
Jul 8, 2 AM $0.0584
-2.32%
$11.77 million $9.58 million
Jul 8, 1 AM $0.0598
-2.95%
$12.05 million $9.94 million
Jul 8, 12 AM $0.0616
-4.42%
$12.42 million $11.69 million
Jul 7, 11 PM $0.0644
+3.12%
$12.99 million $12.57 million
Jul 7, 10 PM $0.0625
+0.87%
$12.6 million $12.46 million
Jul 7, 9 PM $0.0619
+1.15%
$12.49 million $11.98 million
Jul 7, 8 PM $0.0612
+1.73%
$12.35 million $11.3 million
Jul 7, 7 PM $0.0602
-0.69%
$12.14 million $11.47 million
Jul 7, 6 PM $0.0606
+0.18%
$12.22 million $11.45 million
Jul 7, 5 PM $0.0605
+0.64%
$12.2 million $11.23 million
Jul 7, 4 PM $0.0601
-5.93%
$12.12 million $11.09 million
Jul 7, 3 PM $0.0639
+1.65%
$12.89 million $11.17 million
Jul 7, 2 PM $0.0629
+0.58%
$12.68 million $4.84 million
Jul 7, 1 PM $0.0625
-1.41%
$12.6 million $12.82 million
Jul 7, 12 PM $0.0637
+5.29%
$12.84 million $5.64 million
Jul 7, 11 AM $0.0605
-0.16%
$12.2 million $5.98 million
Jul 7, 10 AM $0.0606
-0.63%
$12.22 million $6 million
Jul 7, 9 AM $0.061
-0.14%
$12.29 million $11.65 million
Jul 7, 8 AM $0.0611
-2.78%
$12.31 million $11.52 million
Jul 7, 7 AM $0.0628
-0.79%
$12.66 million $11.25 million
Jul 7, 6 AM $0.0633
+0.21%
$12.76 million $11.06 million
Jul 7, 5 AM $0.0632
+0.56%
$12.74 million $10.82 million
Jul 7, 4 AM $0.0628
-0.75%
$12.67 million $10.72 million
Jul 7, 3 AM $0.0633
+0.25%
$12.77 million $10.48 million
Jul 7, 2 AM $0.0632
-2.36%
$12.73 million $10.17 million
Jul 7, 1 AM $0.0647
+3.64%
$13.04 million $9.5 million
Jul 7, 12 AM $0.0624
+6.16%
$12.58 million $7.26 million
Jul 6, 11 PM $0.0588
+0.22%
$11.85 million $5.98 million
Jul 6, 10 PM $0.0587
+0.63%
$11.83 million $6.22 million
Jul 6, 9 PM $0.0583
-0.11%
$11.76 million $6.6 million
Jul 6, 8 PM $0.0584
+0.08%
$11.77 million $6.63 million
Jul 6, 7 PM $0.0583
-0.05%
$11.76 million $6.67 million
Jul 6, 6 PM $0.0584
-0.18%
$11.77 million $6.75 million
Jul 6, 5 PM $0.0585
+0.19%
$11.79 million $6.82 million
Jul 6, 4 PM $0.0584
-0.15%
$11.77 million $6.81 million
Jul 6, 3 PM $0.0585
+1.16%
$11.79 million $6.64 million
Jul 6, 2 PM $0.0578
-0.21%
$11.65 million $6.04 million
Jul 6, 1 PM $0.0579
-0.63%
$11.68 million $5.69 million
Jul 6, 12 PM $0.0583
-0.64%
$11.75 million $4.66 million
Jul 6, 11 AM $0.0586
+0.89%
$11.83 million $4.38 million
Jul 6, 10 AM $0.0581
-0.32%
$11.72 million $4.31 million
Jul 6, 9 AM $0.0583
+0.45%
$11.76 million $4.2 million
Jul 6, 8 AM $0.0581
-0.40%
$11.71 million $4.21 million
Jul 6, 7 AM $0.0583
+0.46%
$11.75 million $4.12 million