Superform Historical Data

UP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0438
-0.57%
$ 20.06 million $ 3.2 million
Mar 3, 7 AM $ 0.0441
-1.11%
$ 20.17 million $ 3.16 million
Mar 3, 6 AM $ 0.0446
-2.07%
$ 20.4 million $ 3.2 million
Mar 3, 5 AM $ 0.0455
-1.06%
$ 20.83 million $ 3.2 million
Mar 3, 4 AM $ 0.046
+0.69%
$ 21.05 million $ 3.18 million
Mar 3, 3 AM $ 0.0457
+0.13%
$ 20.91 million $ 3.18 million
Mar 3, 2 AM $ 0.0456
-2.04%
$ 20.88 million $ 3.19 million
Mar 3, 1 AM $ 0.0466
+0.93%
$ 21.32 million $ 3.12 million
Mar 3, 12 AM $ 0.0461
+15.11%
$ 21.11 million $ 2.93 million
Mar 2, 11 PM $ 0.0401
+0.70%
$ 18.34 million $ 2.66 million
Mar 2, 10 PM $ 0.0398
+0.27%
$ 18.21 million $ 2.67 million
Mar 2, 9 PM $ 0.0397
+0.19%
$ 18.16 million $ 2.75 million
Mar 2, 8 PM $ 0.0396
-0.01%
$ 18.12 million $ 2.8 million
Mar 2, 7 PM $ 0.0396
-0.04%
$ 18.12 million $ 2.83 million
Mar 2, 6 PM $ 0.0396
+0.32%
$ 18.13 million $ 2.82 million
Mar 2, 5 PM $ 0.0395
+0.37%
$ 18.07 million $ 2.83 million
Mar 2, 4 PM $ 0.0394
+0.04%
$ 18.01 million $ 2.83 million
Mar 2, 3 PM $ 0.0393
+2.24%
$ 18.01 million $ 2.76 million
Mar 2, 2 PM $ 0.0385
+1.00%
$ 17.61 million $ 2.43 million
Mar 2, 1 PM $ 0.0381
+0.07%
$ 17.44 million $ 2.27 million
Mar 2, 12 PM $ 0.0381
+0.01%
$ 17.42 million $ 2.22 million
Mar 2, 11 AM $ 0.0381
+0.04%
$ 17.42 million $ 2.22 million
Mar 2, 10 AM $ 0.038
-0.06%
$ 17.41 million $ 2.16 million
Mar 2, 9 AM $ 0.0381
+0.01%
$ 17.43 million $ 2.17 million
Mar 2, 8 AM $ 0.0381
+0.07%
$ 17.42 million $ 2.1 million
Mar 2, 7 AM $ 0.038
+0.04%
$ 17.41 million $ 2.11 million
Mar 2, 6 AM $ 0.038
+0.00%
$ 17.4 million $ 2.06 million
Mar 2, 5 AM $ 0.038
+0.05%
$ 17.4 million $ 2.09 million
Mar 2, 4 AM $ 0.038
-0.06%
$ 17.4 million $ 2.05 million
Mar 2, 3 AM $ 0.038
+0.37%
$ 17.41 million $ 2.07 million
Mar 2, 2 AM $ 0.0379
-0.05%
$ 17.34 million $ 2.07 million
Mar 2, 1 AM $ 0.0379
+0.00%
$ 17.35 million $ 2.18 million
Mar 2, 12 AM $ 0.0379
+0.22%
$ 17.35 million $ 2.21 million
Mar 1, 11 PM $ 0.0378
+0.28%
$ 17.31 million $ 2.19 million
Mar 1, 10 PM $ 0.0377
-1.12%
$ 17.27 million $ 2.21 million
Mar 1, 9 PM $ 0.0381
+0.12%
$ 17.46 million $ 2.16 million
Mar 1, 8 PM $ 0.0381
-2.59%
$ 17.44 million $ 2.16 million
Mar 1, 7 PM $ 0.0391
-0.34%
$ 17.9 million $ 2.16 million
Mar 1, 6 PM $ 0.0392
-0.04%
$ 17.96 million $ 2.2 million
Mar 1, 5 PM $ 0.0393
-0.37%
$ 17.97 million $ 2.2 million
Mar 1, 4 PM $ 0.0394
+0.24%
$ 18.04 million $ 2.15 million
Mar 1, 3 PM $ 0.0393
-1.22%
$ 17.99 million $ 2.07 million
Mar 1, 2 PM $ 0.0398
+0.24%
$ 18.21 million $ 2.07 million
Mar 1, 1 PM $ 0.0397
+0.30%
$ 18.17 million $ 2.11 million
Mar 1, 12 PM $ 0.0396
-1.59%
$ 18.12 million $ 2.14 million
Mar 1, 11 AM $ 0.0402
+0.10%
$ 18.41 million $ 2.13 million
Mar 1, 10 AM $ 0.0402
+0.20%
$ 18.39 million $ 2.25 million
Mar 1, 9 AM $ 0.0401
-0.22%
$ 18.35 million $ 2.4 million
Mar 1, 8 AM $ 0.0402
-0.17%
$ 18.39 million $ 2.46 million
Mar 1, 7 AM $ 0.0402
+0.02%
$ 18.42 million $ 2.51 million