Superform Historical Data

UP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.0583
+0.46%
$11.75 million $4.12 million
Jul 6, 6 AM $0.058
-1.41%
$11.7 million $4.05 million
Jul 6, 5 AM $0.0588
-0.92%
$11.85 million $3.92 million
Jul 6, 4 AM $0.0592
-0.15%
$11.93 million $3.79 million
Jul 6, 3 AM $0.0592
+1.84%
$11.95 million $3.8 million
Jul 6, 2 AM $0.0582
+0.04%
$11.73 million $3.7 million
Jul 6, 1 AM $0.0581
-1.26%
$11.72 million $3.68 million
Jul 6, 12 AM $0.0589
+0.74%
$11.88 million $3.61 million
Jul 5, 11 PM $0.0585
-0.10%
$11.79 million $3.48 million
Jul 5, 10 PM $0.0585
+1.00%
$11.8 million $3.37 million
Jul 5, 9 PM $0.0579
-1.10%
$11.68 million $3.11 million
Jul 5, 8 PM $0.0583
+0.25%
$11.75 million $3.03 million
Jul 5, 7 PM $0.0581
+0.15%
$11.72 million $3.06 million
Jul 5, 6 PM $0.058
-1.40%
$11.7 million $3.06 million
Jul 5, 5 PM $0.0589
+1.25%
$11.87 million $3.07 million
Jul 5, 4 PM $0.0581
-1.06%
$11.72 million $3.22 million
Jul 5, 3 PM $0.0588
-2.46%
$11.85 million $3.26 million
Jul 5, 2 PM $0.0603
+0.30%
$12.15 million $3.41 million
Jul 5, 1 PM $0.0601
+1.03%
$12.11 million $3.37 million
Jul 5, 12 PM $0.0595
-1.03%
$11.99 million $3.32 million
Jul 5, 11 AM $0.0601
-0.49%
$12.11 million $3.24 million
Jul 5, 10 AM $0.0604
+0.91%
$12.17 million $3.21 million
Jul 5, 9 AM $0.06
+0.01%
$12.09 million $3.2 million
Jul 5, 8 AM $0.06
+0.29%
$12.09 million $3.02 million
Jul 5, 7 AM $0.0598
-0.52%
$12.05 million $2.98 million
Jul 5, 6 AM $0.0601
+0.03%
$12.12 million $2.94 million
Jul 5, 5 AM $0.0601
-0.02%
$12.11 million $2.91 million
Jul 5, 4 AM $0.0601
-0.09%
$12.12 million $2.87 million
Jul 5, 3 AM $0.0601
+2.94%
$12.12 million $2.79 million
Jul 5, 2 AM $0.0584
-0.77%
$11.78 million $2.79 million
Jul 5, 1 AM $0.0589
-1.20%
$11.87 million $2.7 million
Jul 5, 12 AM $0.0596
-0.02%
$12.01 million $2.7 million
Jul 4, 11 PM $0.0596
+0.96%
$12.02 million $2.74 million
Jul 4, 10 PM $0.0596
+0.17%
$12.02 million $2.63 million
Jul 4, 9 PM $0.0595
+0.97%
$12 million $2.62 million
Jul 4, 8 PM $0.0589
+0.00%
$11.89 million $2.63 million
Jul 4, 7 PM $0.0589
-0.12%
$11.89 million $2.72 million
Jul 4, 6 PM $0.059
+0.93%
$11.9 million $2.66 million
Jul 4, 5 PM $0.0585
-2.23%
$11.79 million $2.59 million
Jul 4, 4 PM $0.0598
-2.67%
$12.06 million $2.39 million
Jul 4, 3 PM $0.0614
-1.60%
$12.39 million $2.28 million
Jul 4, 2 PM $0.0624
+0.89%
$12.59 million $2.29 million
Jul 4, 1 PM $0.0619
-0.61%
$12.48 million $2.34 million
Jul 4, 12 PM $0.0623
-0.52%
$12.56 million $2.4 million
Jul 4, 11 AM $0.0626
-0.15%
$12.62 million $2.46 million
Jul 4, 10 AM $0.0627
+1.35%
$12.64 million $2.5 million
Jul 4, 9 AM $0.0617
-0.46%
$12.44 million $2.53 million
Jul 4, 8 AM $0.062
+0.00%
$12.5 million $2.55 million
Jul 4, 7 AM $0.0621
-0.75%
$12.52 million $2.53 million
Jul 4, 6 AM $0.0626
+0.08%
$12.62 million $2.56 million