Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superform Historical Data

UP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.0508
+2.98%
$11.24 million $1.24 million
Sep 6, 1 AM $0.0493
-0.09%
$10.91 million $1.2 million
Sep 6, 12 AM $0.0494
+1.80%
$10.92 million $1.15 million
Sep 5, 11 PM $0.0485
-0.03%
$10.73 million $603,436
Sep 5, 10 PM $0.0485
+0.15%
$10.74 million $555,421
Sep 5, 9 PM $0.0485
+0.01%
$10.72 million $549,372
Sep 5, 8 PM $0.0485
-0.06%
$10.72 million $552,374
Sep 5, 7 PM $0.0485
-0.05%
$10.73 million $527,043
Sep 5, 6 PM $0.0485
-0.04%
$10.73 million $523,039
Sep 5, 5 PM $0.0485
-0.07%
$10.74 million $508,234
Sep 5, 4 PM $0.0486
-0.11%
$10.74 million $466,278
Sep 5, 3 PM $0.0486
+0.15%
$10.76 million $460,638
Sep 5, 2 PM $0.0485
+0.27%
$10.74 million $493,982
Sep 5, 1 PM $0.0484
+0.17%
$10.71 million $578,821
Sep 5, 12 PM $0.0483
+0.27%
$10.69 million $680,315
Sep 5, 11 AM $0.0482
+0.01%
$10.66 million $843,888
Sep 5, 10 AM $0.0482
-0.05%
$10.66 million $857,029
Sep 5, 9 AM $0.0482
-0.06%
$10.67 million $870,107
Sep 5, 8 AM $0.0483
-0.10%
$10.67 million $904,749
Sep 5, 7 AM $0.0483
+0.13%
$10.68 million $940,900
Sep 5, 6 AM $0.0482
-0.04%
$10.67 million $971,400
Sep 5, 5 AM $0.0483
+0.06%
$10.67 million $983,484
Sep 5, 4 AM $0.0482
-0.19%
$10.67 million $997,641
Sep 5, 3 AM $0.0483
+0.11%
$10.69 million $1.03 million
Sep 5, 2 AM $0.0483
-0.03%
$10.68 million $1.05 million
Sep 5, 1 AM $0.0483
-0.02%
$10.68 million $1.06 million
Sep 5, 12 AM $0.0483
-0.33%
$10.68 million $1.08 million
Sep 4, 11 PM $0.0485
+0.05%
$10.72 million $1.3 million
Sep 4, 10 PM $0.0484
+0.29%
$10.71 million $1.32 million
Sep 4, 9 PM $0.0483
-0.17%
$10.67 million $1.33 million
Sep 4, 8 PM $0.0483
+0.08%
$10.69 million $1.39 million
Sep 4, 7 PM $0.0483
+0.08%
$10.68 million $1.41 million
Sep 4, 6 PM $0.0483
-0.06%
$10.68 million $1.45 million
Sep 4, 5 PM $0.0483
+0.00%
$10.68 million $1.47 million
Sep 4, 4 PM $0.0483
+0.10%
$10.68 million $1.52 million
Sep 4, 3 PM $0.0483
-0.11%
$10.68 million $1.59 million
Sep 4, 2 PM $0.0483
+1.65%
$10.69 million $1.74 million
Sep 4, 1 PM $0.0475
-0.07%
$10.51 million $1.78 million
Sep 4, 12 PM $0.0476
-0.34%
$10.53 million $1.76 million
Sep 4, 11 AM $0.0478
+0.13%
$10.57 million $1.66 million
Sep 4, 10 AM $0.0477
+0.19%
$10.55 million $1.65 million
Sep 4, 9 AM $0.0476
-0.13%
$10.53 million $1.66 million
Sep 4, 8 AM $0.0476
-0.29%
$10.54 million $1.65 million
Sep 4, 7 AM $0.0477
+0.02%
$10.56 million $1.61 million
Sep 4, 6 AM $0.0477
-0.09%
$10.56 million $1.58 million
Sep 4, 5 AM $0.0478
-0.03%
$10.57 million $1.56 million
Sep 4, 4 AM $0.0477
+12.32%
$10.56 million $1.53 million
Sep 4, 3 AM $0.0425
-0.17%
$9.4 million $1.5 million
Sep 4, 2 AM $0.0426
-0.65%
$9.42 million $1.48 million
Sep 4, 1 AM $0.0429
-12.39%
$9.48 million $1.49 million