Superform Historical Data

UP Page 24
Date Close Price change Market cap Trading volume
8:04 AM $0.0558
+0.00%
$12.34 million $3.27 million
8:03 AM $0.0558
-0.01%
$12.34 million $3.27 million
8:02 AM $0.0558
+0.01%
$12.34 million $3.27 million
8:01 AM $0.0558
+0.00%
$12.34 million $3.27 million
8:00 AM $0.0558
-0.03%
$12.34 million $3.27 million
7:59 AM $0.0558
+0.00%
$12.35 million $3.28 million
7:58 AM $0.0558
+0.00%
$12.35 million $3.28 million
7:57 AM $0.0558
+0.02%
$12.35 million $3.28 million
7:56 AM $0.0558
-0.01%
$12.35 million $3.28 million
7:55 AM $0.0558
+0.00%
$12.35 million $3.28 million
7:54 AM $0.0558
+0.01%
$12.35 million $3.28 million
7:53 AM $0.0558
+0.01%
$12.35 million $3.28 million
7:52 AM $0.0558
-0.01%
$12.35 million $3.27 million
7:51 AM $0.0558
-0.01%
$12.35 million $3.27 million
7:50 AM $0.0558
-0.01%
$12.35 million $3.27 million
7:49 AM $0.0558
+0.00%
$12.35 million $3.27 million
7:48 AM $0.0558
+0.00%
$12.35 million $3.27 million
7:47 AM $0.0558
+0.01%
$12.35 million $3.27 million
7:46 AM $0.0558
-0.01%
$12.35 million $3.27 million
7:45 AM $0.0558
-0.08%
$12.35 million $3.27 million
7:44 AM $0.0559
-0.08%
$12.36 million $3.27 million
7:43 AM $0.0559
-0.05%
$12.36 million $3.27 million
7:42 AM $0.0559
+0.03%
$12.36 million $3.27 million
7:41 AM $0.0559
+0.00%
$12.36 million $3.28 million
7:40 AM $0.0559
-0.02%
$12.36 million $3.28 million
7:39 AM $0.0559
+0.00%
$12.37 million $3.28 million
7:38 AM $0.0559
-0.05%
$12.37 million $3.29 million
7:37 AM $0.056
-0.01%
$12.37 million $3.29 million
7:36 AM $0.056
+0.01%
$12.37 million $3.29 million
7:35 AM $0.056
-0.01%
$12.37 million $3.29 million
7:34 AM $0.056
+0.00%
$12.38 million $3.29 million
7:33 AM $0.056
+0.00%
$12.38 million $3.29 million
7:32 AM $0.056
+0.03%
$12.38 million $3.29 million
7:31 AM $0.056
-0.01%
$12.38 million $3.27 million
7:30 AM $0.056
-0.02%
$12.38 million $3.27 million
7:29 AM $0.056
+0.02%
$12.38 million $3.27 million
7:28 AM $0.056
-0.01%
$12.38 million $3.27 million
7:27 AM $0.056
-0.01%
$12.38 million $3.27 million
7:26 AM $0.056
+0.02%
$12.38 million $3.27 million
7:25 AM $0.056
-0.03%
$12.38 million $3.26 million
7:24 AM $0.056
+0.01%
$12.38 million $3.26 million
7:23 AM $0.056
-0.02%
$12.38 million $3.26 million
7:22 AM $0.056
-0.02%
$12.38 million $3.26 million
7:21 AM $0.056
+0.00%
$12.38 million $3.26 million
7:20 AM $0.056
+0.00%
$12.38 million $3.26 million
7:19 AM $0.056
-0.14%
$12.39 million $3.26 million
7:18 AM $0.0561
-0.07%
$12.39 million $3.28 million
7:17 AM $0.0561
+0.01%
$12.39 million $3.28 million
7:16 AM $0.0561
-0.14%
$12.39 million $3.29 million
7:15 AM $0.0562
+0.00%
$12.39 million $3.29 million