Superform Historical Data

UP Page 24
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0609
-0.78%
$ 12.37 million $ 2.58 million
12:50 PM $ 0.0614
-0.07%
$ 12.37 million $ 2.58 million
12:49 PM $ 0.0614
+0.06%
$ 12.38 million $ 2.58 million
12:48 PM $ 0.0614
-0.18%
$ 12.38 million $ 2.58 million
12:47 PM $ 0.0615
-0.05%
$ 12.38 million $ 2.58 million
12:46 PM $ 0.0615
+1.01%
$ 12.38 million $ 2.58 million
12:45 PM $ 0.0609
-0.79%
$ 12.38 million $ 2.57 million
12:44 PM $ 0.0614
-0.11%
$ 12.38 million $ 2.57 million
12:43 PM $ 0.0615
+0.09%
$ 12.38 million $ 2.57 million
12:42 PM $ 0.0614
-0.01%
$ 12.38 million $ 2.57 million
12:41 PM $ 0.0614
-0.01%
$ 12.38 million $ 2.57 million
12:40 PM $ 0.0614
+0.02%
$ 12.38 million $ 2.57 million
12:39 PM $ 0.0614
+0.00%
$ 12.38 million $ 2.57 million
12:38 PM $ 0.0614
-0.04%
$ 12.38 million $ 2.56 million
12:37 PM $ 0.0614
+0.17%
$ 12.38 million $ 2.56 million
12:36 PM $ 0.0613
-0.28%
$ 12.38 million $ 2.56 million
12:35 PM $ 0.0615
-0.01%
$ 12.38 million $ 2.56 million
12:34 PM $ 0.0615
+0.14%
$ 12.4 million $ 2.55 million
12:33 PM $ 0.0614
+0.84%
$ 12.4 million $ 2.55 million
12:32 PM $ 0.0609
-1.03%
$ 12.4 million $ 2.55 million
12:31 PM $ 0.0616
+1.05%
$ 12.4 million $ 2.55 million
12:30 PM $ 0.0609
-0.83%
$ 12.4 million $ 2.54 million
12:29 PM $ 0.0614
-0.21%
$ 12.38 million $ 2.54 million
12:28 PM $ 0.0616
+0.21%
$ 12.38 million $ 2.54 million
12:27 PM $ 0.0614
+0.12%
$ 12.38 million $ 2.54 million
12:26 PM $ 0.0614
-0.01%
$ 12.38 million $ 2.54 million
12:25 PM $ 0.0614
-0.15%
$ 12.38 million $ 2.53 million
12:24 PM $ 0.0614
+0.03%
$ 12.39 million $ 2.54 million
12:23 PM $ 0.0614
+0.00%
$ 12.39 million $ 2.54 million
12:22 PM $ 0.0614
-0.07%
$ 12.39 million $ 2.54 million
12:21 PM $ 0.0615
+0.18%
$ 12.39 million $ 2.53 million
12:20 PM $ 0.0614
+0.01%
$ 12.39 million $ 2.53 million
12:19 PM $ 0.0614
+0.83%
$ 12.37 million $ 2.53 million
12:18 PM $ 0.0609
-0.02%
$ 12.37 million $ 2.53 million
12:17 PM $ 0.0609
-0.60%
$ 12.37 million $ 2.53 million
12:16 PM $ 0.061
-0.05%
$ 12.37 million $ 2.52 million
12:15 PM $ 0.061
-0.11%
$ 12.37 million $ 2.52 million
12:14 PM $ 0.0611
-0.02%
$ 12.31 million $ 2.52 million
12:13 PM $ 0.0611
-0.13%
$ 12.31 million $ 2.52 million
12:12 PM $ 0.0612
-0.13%
$ 12.31 million $ 2.52 million
12:11 PM $ 0.0612
-0.11%
$ 12.31 million $ 2.52 million
12:10 PM $ 0.0613
+0.08%
$ 12.31 million $ 2.52 million
12:09 PM $ 0.0613
-0.02%
$ 12.35 million $ 2.52 million
12:08 PM $ 0.0613
+0.18%
$ 12.35 million $ 2.52 million
12:07 PM $ 0.0612
-0.09%
$ 12.35 million $ 2.52 million
12:06 PM $ 0.0612
+0.01%
$ 12.35 million $ 2.52 million
12:05 PM $ 0.0612
+0.00%
$ 12.35 million $ 2.52 million
12:04 PM $ 0.0612
-0.01%
$ 12.34 million $ 2.52 million
12:03 PM $ 0.0612
-0.33%
$ 12.34 million $ 2.52 million
12:02 PM $ 0.0614
+0.06%
$ 12.34 million $ 2.52 million