Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superform Historical Data

UP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 AM $0.0429
-12.39%
$9.48 million $1.49 million
Sep 4, 12 AM $0.0489
+1.45%
$10.82 million $1.48 million
Sep 3, 11 PM $0.0482
+0.01%
$10.67 million $1.24 million
Sep 3, 10 PM $0.0482
-0.28%
$10.66 million $1.21 million
Sep 3, 9 PM $0.0483
-0.01%
$10.69 million $1.17 million
Sep 3, 8 PM $0.0483
+0.01%
$10.69 million $1.09 million
Sep 3, 7 PM $0.0483
-0.06%
$10.69 million $1.05 million
Sep 3, 6 PM $0.0484
+0.29%
$10.69 million $1.01 million
Sep 3, 5 PM $0.0482
-0.34%
$10.66 million $979,029
Sep 3, 4 PM $0.0484
-0.02%
$10.7 million $921,798
Sep 3, 3 PM $0.0484
-0.67%
$10.7 million $843,405
Sep 3, 2 PM $0.0487
-0.19%
$10.78 million $665,887
Sep 3, 1 PM $0.0488
-0.33%
$10.8 million $526,877
Sep 3, 12 PM $0.049
-1.22%
$10.83 million $440,523
Sep 3, 11 AM $0.0496
+0.02%
$10.97 million $369,328
Sep 3, 10 AM $0.0496
-0.94%
$10.96 million $354,758
Sep 3, 9 AM $0.05
-0.94%
$11.07 million $334,527
Sep 3, 8 AM $0.0505
+0.48%
$11.17 million $304,097
Sep 3, 7 AM $0.0503
-1.00%
$11.12 million $305,956
Sep 3, 6 AM $0.0508
-0.07%
$11.23 million $320,076
Sep 3, 5 AM $0.0508
-1.06%
$11.24 million $322,041
Sep 3, 4 AM $0.0514
-0.48%
$11.36 million $339,203
Sep 3, 3 AM $0.0516
-0.42%
$11.42 million $362,529
Sep 3, 2 AM $0.0518
-0.06%
$11.46 million $391,031
Sep 3, 1 AM $0.0519
-0.18%
$11.47 million $406,690
Sep 3, 12 AM $0.052
-0.23%
$11.49 million $460,009
Sep 2, 11 PM $0.0521
+0.00%
$11.52 million $543,742
Sep 2, 10 PM $0.0521
-0.21%
$11.52 million $559,595
Sep 2, 9 PM $0.0522
-0.15%
$11.54 million $571,683
Sep 2, 8 PM $0.0523
+0.24%
$11.56 million $579,055
Sep 2, 7 PM $0.0521
-2.24%
$11.53 million $589,598
Sep 2, 6 PM $0.0533
+0.26%
$11.8 million $599,242
Sep 2, 5 PM $0.0532
+0.06%
$11.76 million $655,507
Sep 2, 4 PM $0.0532
+3.16%
$11.76 million $669,610
Sep 2, 3 PM $0.0515
-0.10%
$11.4 million $700,446
Sep 2, 2 PM $0.0516
+0.06%
$11.41 million $835,999
Sep 2, 1 PM $0.0516
-0.15%
$11.4 million $970,397
Sep 2, 12 PM $0.0516
+0.03%
$11.42 million $1.15 million
Sep 2, 11 AM $0.0516
+0.14%
$11.42 million $1.24 million
Sep 2, 10 AM $0.0515
-0.08%
$11.4 million $1.28 million
Sep 2, 9 AM $0.0516
-0.11%
$11.41 million $1.37 million
Sep 2, 8 AM $0.0516
-0.06%
$11.42 million $1.6 million
Sep 2, 7 AM $0.0517
+0.03%
$11.43 million $1.82 million
Sep 2, 6 AM $0.0517
+0.00%
$11.42 million $1.88 million
Sep 2, 5 AM $0.0517
+0.79%
$11.42 million $1.91 million
Sep 2, 4 AM $0.0512
+0.58%
$11.33 million $2 million
Sep 2, 3 AM $0.051
+1.01%
$11.27 million $2.04 million
Sep 2, 2 AM $0.0504
-0.25%
$11.16 million $2.09 million
Sep 2, 1 AM $0.0506
+1.20%
$11.19 million $2.08 million
Sep 2, 12 AM $0.05
+2.87%
$11.05 million $2.02 million