Superform Historical Data

UP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0402
+0.02%
$ 18.42 million $ 2.51 million
Mar 1, 6 AM $ 0.0402
+0.22%
$ 18.42 million $ 2.63 million
Mar 1, 5 AM $ 0.0401
+0.63%
$ 18.38 million $ 2.76 million
Mar 1, 4 AM $ 0.0399
+0.23%
$ 18.26 million $ 2.76 million
Mar 1, 3 AM $ 0.0398
-0.14%
$ 18.22 million $ 2.71 million
Mar 1, 2 AM $ 0.0399
+0.16%
$ 18.25 million $ 2.67 million
Mar 1, 1 AM $ 0.0398
+0.20%
$ 18.22 million $ 2.5 million
Mar 1, 12 AM $ 0.0397
+0.44%
$ 18.19 million $ 2.41 million
Feb 28, 11 PM $ 0.0396
+3.30%
$ 18.11 million $ 2.38 million
Feb 28, 10 PM $ 0.0383
+1.35%
$ 17.53 million $ 2.29 million
Feb 28, 9 PM $ 0.0378
-0.66%
$ 17.3 million $ 2.23 million
Feb 28, 8 PM $ 0.038
+0.84%
$ 17.41 million $ 2.17 million
Feb 28, 7 PM $ 0.0377
+0.08%
$ 17.27 million $ 2.12 million
Feb 28, 6 PM $ 0.0377
+1.26%
$ 17.25 million $ 2.11 million
Feb 28, 5 PM $ 0.0372
+0.48%
$ 17.04 million $ 2.08 million
Feb 28, 4 PM $ 0.037
+0.30%
$ 16.96 million $ 2.15 million
Feb 28, 3 PM $ 0.0369
+0.86%
$ 16.91 million $ 2.22 million
Feb 28, 2 PM $ 0.0366
+0.06%
$ 16.76 million $ 2.62 million
Feb 28, 1 PM $ 0.0366
-0.05%
$ 16.74 million $ 3.09 million
Feb 28, 12 PM $ 0.0366
+0.01%
$ 16.75 million $ 3.54 million
Feb 28, 11 AM $ 0.0366
+0.27%
$ 16.74 million $ 4.04 million
Feb 28, 10 AM $ 0.0365
+1.65%
$ 16.48 million $ 4.46 million
Feb 28, 9 AM $ 0.0359
-2.68%
$ 16.43 million $ 4.83 million
Feb 28, 8 AM $ 0.0369
-6.55%
$ 16.88 million $ 5.21 million
Feb 28, 7 AM $ 0.0395
-0.15%
$ 18.06 million $ 194,525
Feb 28, 6 AM $ 0.0395
-0.90%
$ 18.1 million $ 189,327
Feb 28, 5 AM $ 0.0398
-0.09%
$ 18.24 million $ 201,527
Feb 28, 4 AM $ 0.0399
-0.11%
$ 18.25 million $ 202,390
Feb 28, 3 AM $ 0.0399
+0.04%
$ 18.27 million $ 204,825
Feb 28, 2 AM $ 0.0399
-0.47%
$ 18.28 million $ 6.67 million
Feb 28, 1 AM $ 0.0401
+0.30%
$ 18.35 million $ 6.7 million
Feb 28, 12 AM $ 0.04
-0.08%
$ 18.29 million $ 6.7 million
Feb 27, 11 PM $ 0.04
-0.64%
$ 18.31 million $ 6.71 million
Feb 27, 10 PM $ 0.0403
+0.02%
$ 18.44 million $ 6.72 million
Feb 27, 9 PM $ 0.0403
-0.01%
$ 18.44 million $ 6.73 million
Feb 27, 8 PM $ 0.0403
-0.23%
$ 18.44 million $ 6.74 million
Feb 27, 7 PM $ 0.0404
+0.13%
$ 18.48 million $ 6.78 million
Feb 27, 6 PM $ 0.0403
+0.33%
$ 18.46 million $ 6.82 million
Feb 27, 5 PM $ 0.0402
-0.15%
$ 18.4 million $ 6.9 million
Feb 27, 4 PM $ 0.0403
+0.14%
$ 18.42 million $ 6.91 million
Feb 27, 3 PM $ 0.0402
-0.21%
$ 18.4 million $ 6.95 million
Feb 27, 2 PM $ 0.0403
+1.09%
$ 18.44 million $ 6.62 million
Feb 27, 1 PM $ 0.0398
+1.27%
$ 18.24 million $ 6.25 million
Feb 27, 12 PM $ 0.0393
+1.20%
$ 18.01 million $ 5.7 million
Feb 27, 11 AM $ 0.0389
-0.45%
$ 17.79 million $ 5.17 million
Feb 27, 10 AM $ 0.0391
-1.98%
$ 17.88 million $ 4.69 million
Feb 27, 9 AM $ 0.0399
+0.07%
$ 18.26 million $ 2.61 million
Feb 27, 8 AM $ 0.0399
-1.04%
$ 18.25 million $ 2.62 million
Feb 27, 7 AM $ 0.0403
+0.35%
$ 18.44 million $ 2.64 million
Feb 27, 6 AM $ 0.0401
-0.75%
$ 18.37 million $ 2.98 million