Superform Historical Data

UP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.0626
+0.08%
$12.62 million $2.56 million
Jul 4, 5 AM $0.0627
+2.00%
$12.64 million $2.61 million
Jul 4, 4 AM $0.0615
-2.25%
$12.39 million $2.64 million
Jul 4, 3 AM $0.0629
+4.13%
$12.68 million $2.71 million
Jul 4, 2 AM $0.0604
+0.46%
$12.18 million $2.71 million
Jul 4, 1 AM $0.0601
-4.35%
$12.12 million $2.77 million
Jul 4, 12 AM $0.0629
-0.58%
$12.67 million $2.71 million
Jul 3, 11 PM $0.0632
+4.02%
$12.75 million $2.96 million
Jul 3, 10 PM $0.0606
-2.35%
$12.22 million $2.91 million
Jul 3, 9 PM $0.0622
+2.72%
$12.54 million $2.95 million
Jul 3, 8 PM $0.0606
-0.47%
$12.21 million $2.89 million
Jul 3, 7 PM $0.0609
+0.66%
$12.27 million $2.75 million
Jul 3, 6 PM $0.0605
+0.55%
$12.19 million $2.75 million
Jul 3, 5 PM $0.0601
-2.08%
$12.12 million $2.73 million
Jul 3, 4 PM $0.0614
-1.29%
$12.37 million $2.73 million
Jul 3, 3 PM $0.0622
+0.07%
$12.53 million $2.83 million
Jul 3, 2 PM $0.0621
+0.63%
$12.53 million $3.12 million
Jul 3, 1 PM $0.0617
-1.78%
$12.45 million $3.28 million
Jul 3, 12 PM $0.0628
+0.74%
$12.67 million $3.51 million
Jul 3, 11 AM $0.0624
+0.84%
$12.58 million $3.74 million
Jul 3, 10 AM $0.0618
+1.10%
$12.47 million $3.83 million
Jul 3, 9 AM $0.061
-1.24%
$12.3 million $3.91 million
Jul 3, 8 AM $0.0618
+1.71%
$12.46 million $4.08 million
Jul 3, 7 AM $0.0607
-4.04%
$12.25 million $4.14 million
Jul 3, 6 AM $0.0633
+3.75%
$12.76 million $1.86 million
Jul 3, 5 AM $0.061
+1.02%
$12.3 million $4.19 million
Jul 3, 4 AM $0.0604
-0.41%
$12.18 million $4.32 million
Jul 3, 3 AM $0.0604
+0.40%
$12.17 million $4.35 million
Jul 3, 2 AM $0.0601
+0.03%
$12.12 million $4.42 million
Jul 3, 1 AM $0.0601
-1.28%
$12.12 million $4.14 million
Jul 3, 12 AM $0.0609
-0.99%
$12.27 million $4.6 million
Jul 2, 11 PM $0.0615
+0.81%
$12.4 million $6.11 million
Jul 2, 10 PM $0.061
+0.36%
$12.3 million $6.12 million
Jul 2, 9 PM $0.0608
+0.83%
$12.25 million $6.15 million
Jul 2, 8 PM $0.0603
-0.60%
$12.15 million $6.21 million
Jul 2, 7 PM $0.0606
-0.26%
$12.23 million $6.2 million
Jul 2, 6 PM $0.0608
+0.43%
$12.26 million $6.19 million
Jul 2, 5 PM $0.0605
+1.49%
$12.21 million $6.2 million
Jul 2, 4 PM $0.0596
+0.10%
$12.03 million $6.18 million
Jul 2, 3 PM $0.0596
+0.30%
$12.01 million $6.08 million
Jul 2, 2 PM $0.0594
+0.40%
$11.98 million $6.41 million
Jul 2, 1 PM $0.0592
-2.80%
$11.93 million $6.6 million
Jul 2, 12 PM $0.0609
+3.37%
$12.27 million $6.65 million
Jul 2, 11 AM $0.0589
+0.53%
$11.87 million $6.47 million
Jul 2, 10 AM $0.0586
+0.43%
$11.81 million $6.25 million
Jul 2, 9 AM $0.0583
+0.05%
$11.76 million $6.14 million
Jul 2, 8 AM $0.0583
+1.06%
$11.76 million $5.95 million
Jul 2, 7 AM $0.0576
-1.07%
$11.62 million $5.94 million
Jul 2, 6 AM $0.0582
+0.90%
$11.74 million $5.95 million
Jul 2, 5 AM $0.0577
-1.15%
$11.64 million $5.84 million