Superform Historical Data

UP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.0577
-1.15%
$11.64 million $5.84 million
Jul 2, 4 AM $0.0584
-0.94%
$11.77 million $5.77 million
Jul 2, 3 AM $0.0589
+0.17%
$11.89 million $5.66 million
Jul 2, 2 AM $0.0588
+0.06%
$11.87 million $5.59 million
Jul 2, 1 AM $0.0588
-1.33%
$11.86 million $5.55 million
Jul 2, 12 AM $0.0596
+0.93%
$12.02 million $5.63 million
Jul 1, 11 PM $0.0591
-0.29%
$11.91 million $4.5 million
Jul 1, 10 PM $0.0592
+1.28%
$11.94 million $4.36 million
Jul 1, 9 PM $0.0585
+0.21%
$11.79 million $4.24 million
Jul 1, 8 PM $0.0583
+0.43%
$11.76 million $4.16 million
Jul 1, 7 PM $0.0581
+0.03%
$11.71 million $4.2 million
Jul 1, 6 PM $0.0581
-0.49%
$11.71 million $4.26 million
Jul 1, 5 PM $0.0584
+0.14%
$11.77 million $4.29 million
Jul 1, 4 PM $0.0583
-0.36%
$11.75 million $4.34 million
Jul 1, 3 PM $0.0585
+1.01%
$11.79 million $4.41 million
Jul 1, 2 PM $0.0579
+1.24%
$11.68 million $4.62 million
Jul 1, 1 PM $0.0572
+0.13%
$11.53 million $4.35 million
Jul 1, 12 PM $0.0571
+0.25%
$11.52 million $4.41 million
Jul 1, 11 AM $0.057
-0.18%
$11.49 million $4.58 million
Jul 1, 10 AM $0.0571
-0.45%
$11.51 million $4.58 million
Jul 1, 9 AM $0.0573
+0.16%
$11.56 million $4.54 million
Jul 1, 8 AM $0.0572
-0.69%
$11.54 million $4.58 million
Jul 1, 7 AM $0.0576
+0.32%
$11.62 million $4.6 million
Jul 1, 6 AM $0.0575
-1.40%
$11.59 million $4.65 million
Jul 1, 5 AM $0.0583
+0.45%
$11.75 million $4.65 million
Jul 1, 4 AM $0.058
-0.16%
$11.7 million $4.65 million
Jul 1, 3 AM $0.0581
+0.59%
$11.72 million $4.71 million
Jul 1, 2 AM $0.0578
+0.10%
$11.65 million $4.65 million
Jul 1, 1 AM $0.0577
-2.32%
$11.64 million $4.58 million
Jul 1, 12 AM $0.0591
+0.71%
$11.91 million $4.38 million
Jun 30, 11 PM $0.0587
+0.01%
$11.83 million $3.66 million
Jun 30, 10 PM $0.0587
-0.72%
$11.83 million $3.65 million
Jun 30, 9 PM $0.0591
-0.76%
$11.91 million $3.61 million
Jun 30, 8 PM $0.0595
-0.77%
$12.01 million $3.58 million
Jun 30, 7 PM $0.06
-0.70%
$12.1 million $3.54 million
Jun 30, 6 PM $0.0604
+0.45%
$12.19 million $3.5 million
Jun 30, 5 PM $0.0602
-0.25%
$12.13 million $3.48 million
Jun 30, 4 PM $0.0604
-0.22%
$12.17 million $3.48 million
Jun 30, 3 PM $0.0605
-0.41%
$12.2 million $3.5 million
Jun 30, 2 PM $0.0607
+1.03%
$12.25 million $4.2 million
Jun 30, 1 PM $0.0601
-0.15%
$12.12 million $4.64 million
Jun 30, 12 PM $0.0602
-0.03%
$12.14 million $4.9 million
Jun 30, 11 AM $0.0603
-1.24%
$12.16 million $4.99 million
Jun 30, 10 AM $0.0611
+0.73%
$12.32 million $5.15 million
Jun 30, 9 AM $0.0606
-0.74%
$12.23 million $5.21 million
Jun 30, 8 AM $0.061
+0.01%
$12.31 million $5.5 million
Jun 30, 7 AM $0.061
-0.06%
$12.31 million $5.42 million
Jun 30, 6 AM $0.0611
-6.37%
$12.31 million $5.52 million
Jun 30, 5 AM $0.0652
+2.21%
$13.15 million $6.09 million
Jun 30, 4 AM $0.0638
-0.09%
$12.87 million $6.29 million