Superform Historical Data

UP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0403
+0.35%
$ 18.44 million $ 2.64 million
Feb 27, 6 AM $ 0.0401
-0.75%
$ 18.37 million $ 2.98 million
Feb 27, 5 AM $ 0.0404
+0.10%
$ 18.51 million $ 3.29 million
Feb 27, 4 AM $ 0.0404
+0.22%
$ 18.49 million $ 3.6 million
Feb 27, 3 AM $ 0.0403
+0.54%
$ 18.45 million $ 3.57 million
Feb 27, 2 AM $ 0.0401
+0.27%
$ 18.35 million $ 3.7 million
Feb 27, 1 AM $ 0.04
-0.06%
$ 18.31 million $ 1.72 million
Feb 27, 12 AM $ 0.04
-1.76%
$ 18.32 million $ 1.82 million
Feb 26, 11 PM $ 0.0407
+0.69%
$ 18.65 million $ 1.9 million
Feb 26, 10 PM $ 0.0405
-0.93%
$ 18.52 million $ 1.91 million
Feb 26, 9 PM $ 0.0408
-0.12%
$ 18.69 million $ 2.01 million
Feb 26, 8 PM $ 0.0409
-0.60%
$ 18.72 million $ 5.18 million
Feb 26, 7 PM $ 0.0411
+0.60%
$ 18.83 million $ 5.31 million
Feb 26, 6 PM $ 0.0409
-1.82%
$ 18.72 million $ 5.35 million
Feb 26, 5 PM $ 0.0417
-0.98%
$ 19.07 million $ 5.39 million
Feb 26, 4 PM $ 0.0421
+0.04%
$ 19.26 million $ 5.49 million
Feb 26, 3 PM $ 0.0421
-0.02%
$ 19.25 million $ 5.64 million
Feb 26, 2 PM $ 0.0421
+0.79%
$ 19.25 million $ 5.86 million
Feb 26, 1 PM $ 0.0417
+0.42%
$ 19.1 million $ 5.9 million
Feb 26, 12 PM $ 0.0416
+0.35%
$ 19.02 million $ 6.09 million
Feb 26, 11 AM $ 0.0414
-1.52%
$ 18.95 million $ 6.31 million
Feb 26, 10 AM $ 0.042
+1.55%
$ 19.25 million $ 6.43 million
Feb 26, 9 AM $ 0.0414
+0.55%
$ 18.95 million $ 6.5 million
Feb 26, 8 AM $ 0.0412
+0.39%
$ 18.85 million $ 6.59 million
Feb 26, 7 AM $ 0.041
+3.64%
$ 18.77 million $ 6.74 million
Feb 26, 6 AM $ 0.0396
-3.08%
$ 18.12 million $ 6.47 million
Feb 26, 5 AM $ 0.0408
-2.26%
$ 18.69 million $ 6.3 million
Feb 26, 4 AM $ 0.0418
-1.33%
$ 19.12 million $ 6.34 million
Feb 26, 3 AM $ 0.0424
-4.24%
$ 19.39 million $ 6.34 million
Feb 26, 2 AM $ 0.0442
-2.21%
$ 20.24 million $ 6.1 million
Feb 26, 1 AM $ 0.0452
-3.15%
$ 20.7 million $ 6.08 million
Feb 26, 12 AM $ 0.0467
-3.29%
$ 21.38 million $ 6.47 million
Feb 25, 11 PM $ 0.0483
+0.72%
$ 22.1 million $ 6.64 million
Feb 25, 10 PM $ 0.0479
-0.33%
$ 21.94 million $ 6.87 million
Feb 25, 9 PM $ 0.0481
-2.06%
$ 22.02 million $ 7.02 million
Feb 25, 8 PM $ 0.0491
+5.49%
$ 22.48 million $ 6.88 million
Feb 25, 7 PM $ 0.0465
+0.23%
$ 21.3 million $ 6.52 million
Feb 25, 6 PM $ 0.0464
+0.51%
$ 21.26 million $ 6.41 million
Feb 25, 5 PM $ 0.0462
+0.45%
$ 21.15 million $ 6.28 million
Feb 25, 4 PM $ 0.046
-0.01%
$ 21.05 million $ 6.16 million
Feb 25, 3 PM $ 0.046
-0.39%
$ 21.06 million $ 5.93 million
Feb 25, 2 PM $ 0.0462
+0.58%
$ 21.14 million $ 5.86 million
Feb 25, 1 PM $ 0.0459
+1.96%
$ 21.02 million $ 5.72 million
Feb 25, 12 PM $ 0.045
-4.88%
$ 20.62 million $ 5.56 million
Feb 25, 11 AM $ 0.0474
+0.30%
$ 21.68 million $ 5.49 million
Feb 25, 10 AM $ 0.0472
-1.24%
$ 21.61 million $ 5.36 million
Feb 25, 9 AM $ 0.0478
+0.80%
$ 21.88 million $ 5.36 million
Feb 25, 8 AM $ 0.0474
+5.66%
$ 21.71 million $ 5.19 million
Feb 25, 7 AM $ 0.0449
-3.89%
$ 20.55 million $ 5.02 million
Feb 25, 6 AM $ 0.0467
-0.32%
$ 21.38 million $ 5.03 million