Superform Historical Data

UP Page 26
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0635
+0.00%
$ 11.18 million $ 2.99 million
3:40 PM $ 0.0635
+0.00%
$ 11.18 million $ 2.99 million
3:39 PM $ 0.0635
+0.00%
$ 11.18 million $ 2.99 million
3:38 PM $ 0.0635
+0.00%
$ 11.18 million $ 2.99 million
3:37 PM $ 0.0635
+0.01%
$ 11.18 million $ 2.99 million
3:36 PM $ 0.0635
+0.00%
$ 11.18 million $ 2.99 million
3:35 PM $ 0.0635
+0.00%
$ 11.18 million $ 2.99 million
3:34 PM $ 0.0635
-0.27%
$ 11.18 million $ 2.99 million
3:33 PM $ 0.0636
-0.11%
$ 11.18 million $ 2.98 million
3:32 PM $ 0.0637
-0.05%
$ 11.18 million $ 2.97 million
3:31 PM $ 0.0637
+0.17%
$ 11.18 million $ 2.96 million
3:30 PM $ 0.0637
-0.01%
$ 11.18 million $ 2.96 million
3:29 PM $ 0.0637
+0.00%
$ 11.22 million $ 2.96 million
3:28 PM $ 0.0637
+0.00%
$ 11.22 million $ 2.96 million
3:27 PM $ 0.0637
+0.07%
$ 11.22 million $ 2.96 million
3:26 PM $ 0.0637
+0.05%
$ 11.22 million $ 2.95 million
3:25 PM $ 0.0636
-0.20%
$ 11.22 million $ 2.95 million
3:24 PM $ 0.0636
+0.00%
$ 11.21 million $ 2.94 million
3:23 PM $ 0.0637
+0.00%
$ 11.21 million $ 2.94 million
3:22 PM $ 0.0637
+0.04%
$ 11.21 million $ 2.93 million
3:21 PM $ 0.0637
-0.06%
$ 11.21 million $ 2.93 million
3:20 PM $ 0.0637
-0.06%
$ 11.21 million $ 2.92 million
3:19 PM $ 0.0637
-0.02%
$ 11.21 million $ 2.92 million
3:18 PM $ 0.0637
+0.05%
$ 11.21 million $ 2.91 million
3:17 PM $ 0.0637
-0.05%
$ 11.21 million $ 2.91 million
3:16 PM $ 0.0637
+0.16%
$ 11.21 million $ 2.91 million
3:15 PM $ 0.0637
+0.02%
$ 11.21 million $ 2.9 million
3:14 PM $ 0.0637
-0.06%
$ 11.21 million $ 2.9 million
3:13 PM $ 0.0636
-0.17%
$ 11.21 million $ 2.89 million
3:12 PM $ 0.0637
+0.32%
$ 11.21 million $ 2.89 million
3:11 PM $ 0.0635
-0.05%
$ 11.21 million $ 2.88 million
3:10 PM $ 0.0635
+0.00%
$ 11.21 million $ 2.88 million
3:09 PM $ 0.0635
+0.00%
$ 11.19 million $ 2.88 million
3:08 PM $ 0.0635
-0.03%
$ 11.19 million $ 2.88 million
3:07 PM $ 0.0635
+0.03%
$ 11.19 million $ 2.87 million
3:06 PM $ 0.0635
-0.05%
$ 11.19 million $ 2.87 million
3:05 PM $ 0.0635
+0.04%
$ 11.19 million $ 2.87 million
3:04 PM $ 0.0635
+0.04%
$ 11.19 million $ 2.87 million
3:03 PM $ 0.0635
+0.04%
$ 11.19 million $ 2.86 million
3:02 PM $ 0.0635
+0.06%
$ 11.19 million $ 2.86 million
3:01 PM $ 0.0635
-0.04%
$ 11.19 million $ 2.86 million
3:00 PM $ 0.0635
+0.00%
$ 11.19 million $ 2.86 million
2:59 PM $ 0.0635
+0.00%
$ 11.19 million $ 2.86 million
2:58 PM $ 0.0635
+0.04%
$ 11.19 million $ 2.85 million
2:57 PM $ 0.0635
+0.00%
$ 11.19 million $ 2.85 million
2:56 PM $ 0.0635
-0.04%
$ 11.19 million $ 2.84 million
2:55 PM $ 0.0635
+0.00%
$ 11.19 million $ 2.84 million
2:54 PM $ 0.0635
+0.00%
$ 11.19 million $ 2.84 million
2:53 PM $ 0.0635
+0.04%
$ 11.19 million $ 2.83 million
2:52 PM $ 0.0635
+0.00%
$ 11.19 million $ 2.83 million