Superform Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0638
-0.09%
$12.87 million $6.29 million
Jun 30, 3 AM $0.0639
-0.26%
$12.88 million $6.4 million
Jun 30, 2 AM $0.064
+2.78%
$12.91 million $6.66 million
Jun 30, 1 AM $0.0621
-8.11%
$12.53 million $6.7 million
Jun 30, 12 AM $0.0676
+7.60%
$13.63 million $2 million
Jun 29, 11 PM $0.0628
-0.41%
$12.67 million $7.74 million
Jun 29, 10 PM $0.063
+0.28%
$12.71 million $7.92 million
Jun 29, 9 PM $0.0628
-0.08%
$12.67 million $8.25 million
Jun 29, 8 PM $0.0629
-0.33%
$12.68 million $8.48 million
Jun 29, 7 PM $0.0631
-7.69%
$12.72 million $8.49 million
Jun 29, 6 PM $0.0684
+0.81%
$13.78 million $2.74 million
Jun 29, 5 PM $0.0678
-0.32%
$13.67 million $2.71 million
Jun 29, 4 PM $0.068
+0.10%
$13.72 million $2.72 million
Jun 29, 3 PM $0.0679
+8.17%
$13.68 million $2.74 million
Jun 29, 2 PM $0.0627
-0.87%
$12.65 million $9.37 million
Jun 29, 1 PM $0.0665
+6.40%
$13.4 million $8.6 million
Jun 29, 12 PM $0.0625
-1.53%
$12.6 million $8.05 million
Jun 29, 11 AM $0.0634
+0.48%
$12.79 million $7.79 million
Jun 29, 10 AM $0.0631
+1.35%
$12.73 million $7.46 million
Jun 29, 9 AM $0.0623
+0.23%
$12.55 million $7.34 million
Jun 29, 8 AM $0.0622
-5.53%
$12.53 million $7.18 million
Jun 29, 7 AM $0.0658
+0.80%
$13.27 million $3.56 million
Jun 29, 6 AM $0.0653
-0.43%
$13.16 million $3.44 million
Jun 29, 5 AM $0.0656
+1.83%
$13.22 million $3.35 million
Jun 29, 4 AM $0.0644
-4.22%
$12.98 million $3.45 million
Jun 29, 3 AM $0.0672
-0.92%
$13.55 million $3.51 million
Jun 29, 2 AM $0.0678
-2.41%
$13.68 million $3.53 million
Jun 29, 1 AM $0.0695
-0.13%
$14.02 million $3.56 million
Jun 29, 12 AM $0.0696
+4.56%
$14.03 million $3.48 million
Jun 28, 11 PM $0.0666
+3.84%
$13.44 million $2.68 million
Jun 28, 10 PM $0.0642
-4.77%
$12.95 million $5.48 million
Jun 28, 9 PM $0.0674
+4.83%
$13.6 million $2.79 million
Jun 28, 8 PM $0.0643
+0.03%
$12.97 million $5.25 million
Jun 28, 7 PM $0.0643
-0.56%
$12.96 million $5.44 million
Jun 28, 6 PM $0.0647
-0.08%
$13.04 million $5.53 million
Jun 28, 5 PM $0.0647
-0.57%
$13.05 million $5.5 million
Jun 28, 4 PM $0.0651
-0.38%
$13.13 million $5.51 million
Jun 28, 3 PM $0.0653
-2.00%
$13.17 million $5.42 million
Jun 28, 2 PM $0.0667
-3.91%
$13.44 million $7.09 million
Jun 28, 1 PM $0.0694
+2.04%
$13.99 million $4.89 million
Jun 28, 12 PM $0.068
-5.55%
$13.71 million $6.76 million
Jun 28, 11 AM $0.072
-0.49%
$14.52 million $6.74 million
Jun 28, 10 AM $0.0724
-1.86%
$14.59 million $6.82 million
Jun 28, 9 AM $0.0737
+1.07%
$14.87 million $6.9 million
Jun 28, 8 AM $0.0729
-0.67%
$14.71 million $6.99 million
Jun 28, 7 AM $0.0734
-0.94%
$14.81 million $8.3 million
Jun 28, 6 AM $0.0741
+2.80%
$14.95 million $11.66 million
Jun 28, 5 AM $0.0721
-2.77%
$14.54 million $11.21 million
Jun 28, 4 AM $0.0742
-0.68%
$14.95 million $11.31 million
Jun 28, 3 AM $0.0747
-1.46%
$15.06 million $11.25 million