Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superform Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 PM $0.0532
+0.20%
$11.76 million $913,774
Aug 30, 10 PM $0.0531
-0.88%
$11.74 million $828,130
Aug 30, 9 PM $0.0536
-0.24%
$11.85 million $804,538
Aug 30, 8 PM $0.0537
-0.13%
$11.87 million $777,765
Aug 30, 7 PM $0.0538
+0.32%
$11.89 million $761,929
Aug 30, 6 PM $0.0536
-0.77%
$11.85 million $756,456
Aug 30, 5 PM $0.054
+1.25%
$11.94 million $745,452
Aug 30, 4 PM $0.0533
-0.46%
$11.8 million $723,645
Aug 30, 3 PM $0.0536
-0.27%
$11.85 million $702,678
Aug 30, 2 PM $0.0537
+0.13%
$11.88 million $698,300
Aug 30, 1 PM $0.0537
+0.43%
$11.87 million $679,753
Aug 30, 12 PM $0.0534
-0.70%
$11.82 million $652,232
Aug 30, 11 AM $0.0538
+1.30%
$11.9 million $606,333
Aug 30, 10 AM $0.0531
-1.06%
$11.75 million $588,198
Aug 30, 9 AM $0.0537
+0.49%
$11.87 million $544,002
Aug 30, 8 AM $0.0534
+1.28%
$11.81 million $475,004
Aug 30, 7 AM $0.0527
-0.04%
$11.67 million $487,060
Aug 30, 6 AM $0.0528
-0.43%
$11.67 million $482,397
Aug 30, 5 AM $0.053
-0.02%
$11.72 million $477,910
Aug 30, 4 AM $0.053
-0.40%
$11.72 million $487,555
Aug 30, 3 AM $0.0532
+0.52%
$11.77 million $482,608
Aug 30, 2 AM $0.0529
-0.71%
$11.71 million $461,245
Aug 30, 1 AM $0.0533
+0.26%
$11.79 million $474,459
Aug 30, 12 AM $0.0532
-0.97%
$11.76 million $518,301
Aug 29, 11 PM $0.0537
+0.06%
$11.88 million $517,156
Aug 29, 10 PM $0.0537
+0.89%
$11.87 million $549,913
Aug 29, 9 PM $0.0532
-0.63%
$11.77 million $552,169
Aug 29, 8 PM $0.0535
-0.09%
$11.84 million $559,426
Aug 29, 7 PM $0.0536
+0.53%
$11.85 million $558,833
Aug 29, 6 PM $0.0533
-0.71%
$11.79 million $557,998
Aug 29, 5 PM $0.0537
+0.05%
$11.87 million $561,684
Aug 29, 4 PM $0.0537
+0.08%
$11.87 million $576,212
Aug 29, 3 PM $0.0536
+0.39%
$11.86 million $633,054
Aug 29, 2 PM $0.0534
-0.63%
$11.81 million $699,259
Aug 29, 1 PM $0.0537
+0.29%
$11.89 million $787,327
Aug 29, 12 PM $0.0536
+0.00%
$11.85 million $818,999
Aug 29, 11 AM $0.0536
-0.03%
$11.85 million $880,327
Aug 29, 10 AM $0.0536
+0.55%
$11.86 million $893,910
Aug 29, 9 AM $0.0533
+0.13%
$11.79 million $981,117
Aug 29, 8 AM $0.0532
-0.86%
$11.78 million $1.1 million
Aug 29, 7 AM $0.0537
-0.26%
$11.88 million $1.22 million
Aug 29, 6 AM $0.0538
+0.67%
$11.91 million $1.34 million
Aug 29, 5 AM $0.0535
-0.31%
$11.83 million $1.4 million
Aug 29, 4 AM $0.0537
+0.27%
$11.87 million $1.53 million
Aug 29, 3 AM $0.0535
-0.94%
$11.83 million $1.67 million
Aug 29, 2 AM $0.054
+0.36%
$11.94 million $2.43 million
Aug 29, 1 AM $0.0538
-0.18%
$11.9 million $2.51 million
Aug 29, 12 AM $0.0539
+0.21%
$11.92 million $2.52 million
Aug 28, 11 PM $0.0538
-0.08%
$11.9 million $2.78 million
Aug 28, 10 PM $0.0538
-0.52%
$11.91 million $2.74 million