Superform Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0449
-3.89%
$ 20.55 million $ 5.02 million
Feb 25, 6 AM $ 0.0467
-0.32%
$ 21.38 million $ 5.03 million
Feb 25, 5 AM $ 0.0469
-0.50%
$ 21.45 million $ 4.95 million
Feb 25, 4 AM $ 0.0471
-0.72%
$ 21.56 million $ 4.75 million
Feb 25, 3 AM $ 0.0474
+1.23%
$ 21.72 million $ 4.72 million
Feb 25, 2 AM $ 0.0469
+1.57%
$ 21.45 million $ 4.7 million
Feb 25, 1 AM $ 0.0461
-5.60%
$ 21.12 million $ 4.54 million
Feb 25, 12 AM $ 0.0489
+5.49%
$ 22.37 million $ 4.17 million
Feb 24, 11 PM $ 0.0463
+3.22%
$ 21.2 million $ 4.01 million
Feb 24, 10 PM $ 0.0448
+15.87%
$ 20.51 million $ 4.19 million
Feb 24, 9 PM $ 0.0387
+1.63%
$ 17.7 million $ 4.24 million
Feb 24, 8 PM $ 0.0381
+1.65%
$ 17.42 million $ 4.27 million
Feb 24, 7 PM $ 0.0374
+1.12%
$ 17.14 million $ 4.75 million
Feb 24, 6 PM $ 0.037
-0.78%
$ 16.95 million $ 4.78 million
Feb 24, 5 PM $ 0.0373
+0.56%
$ 17.08 million $ 4.78 million
Feb 24, 4 PM $ 0.0371
+3.55%
$ 16.98 million $ 4.8 million
Feb 24, 3 PM $ 0.0358
+3.85%
$ 16.4 million $ 4.85 million
Feb 24, 2 PM $ 0.0345
+0.11%
$ 15.79 million $ 5.51 million
Feb 24, 1 PM $ 0.0345
+0.13%
$ 15.78 million $ 6.4 million
Feb 24, 12 PM $ 0.0344
+0.32%
$ 15.76 million $ 7.08 million
Feb 24, 11 AM $ 0.0343
-0.11%
$ 15.71 million $ 7.9 million
Feb 24, 10 AM $ 0.0344
+1.00%
$ 15.72 million $ 8.77 million
Feb 24, 9 AM $ 0.034
-1.29%
$ 15.57 million $ 9.53 million
Feb 24, 8 AM $ 0.0345
-1.35%
$ 15.77 million $ 10.15 million
Feb 24, 7 AM $ 0.0349
-1.18%
$ 15.99 million $ 10.81 million
Feb 24, 6 AM $ 0.0353
-0.09%
$ 16.18 million $ 11.67 million
Feb 24, 5 AM $ 0.0354
+2.18%
$ 16.21 million $ 12.34 million
Feb 24, 4 AM $ 0.0347
-4.13%
$ 15.86 million $ 12.6 million
Feb 24, 3 AM $ 0.0362
-1.27%
$ 16.55 million $ 13.27 million
Feb 24, 2 AM $ 0.0366
-3.13%
$ 16.76 million $ 13.97 million
Feb 24, 1 AM $ 0.0378
+0.15%
$ 17.3 million $ 15.28 million
Feb 24, 12 AM $ 0.0377
+0.30%
$ 17.28 million $ 16.41 million
Feb 23, 11 PM $ 0.0376
-0.31%
$ 17.22 million $ 16.97 million
Feb 23, 10 PM $ 0.0377
-0.32%
$ 17.26 million $ 17.13 million
Feb 23, 9 PM $ 0.0378
-0.30%
$ 17.32 million $ 17.26 million
Feb 23, 8 PM $ 0.0379
+1.27%
$ 17.37 million $ 17.89 million
Feb 23, 7 PM $ 0.0375
-0.35%
$ 17.15 million $ 18.13 million
Feb 23, 6 PM $ 0.0376
-0.81%
$ 17.21 million $ 18.85 million
Feb 23, 5 PM $ 0.0379
-0.83%
$ 17.35 million $ 19.45 million
Feb 23, 4 PM $ 0.0383
-2.11%
$ 17.55 million $ 20.03 million
Feb 23, 3 PM $ 0.0392
-0.42%
$ 17.93 million $ 20.4 million
Feb 23, 2 PM $ 0.0393
-0.46%
$ 18.01 million $ 20.42 million
Feb 23, 1 PM $ 0.0395
-0.95%
$ 18.09 million $ 20.43 million
Feb 23, 12 PM $ 0.0399
+2.92%
$ 18.26 million $ 20.23 million
Feb 23, 11 AM $ 0.0388
+1.11%
$ 17.74 million $ 19.98 million
Feb 23, 10 AM $ 0.0383
-3.59%
$ 17.55 million $ 19.7 million
Feb 23, 9 AM $ 0.0398
+2.99%
$ 18.2 million $ 19.52 million
Feb 23, 8 AM $ 0.0386
+4.50%
$ 17.67 million $ 19.61 million
Feb 23, 7 AM $ 0.037
-7.16%
$ 16.91 million $ 19.53 million
Feb 23, 6 AM $ 0.0402
-0.60%
$ 18.38 million $ 19.29 million