Superform Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0614
-0.15%
$ 12.38 million $ 2.53 million
2:09 PM $ 0.0615
+0.14%
$ 12.4 million $ 2.53 million
2:08 PM $ 0.0614
+0.03%
$ 12.4 million $ 2.54 million
2:07 PM $ 0.0609
-0.83%
$ 12.4 million $ 2.54 million
2:06 PM $ 0.0614
-0.03%
$ 12.4 million $ 2.54 million
2:05 PM $ 0.0614
-0.12%
$ 12.4 million $ 2.55 million
2:04 PM $ 0.0615
+0.14%
$ 12.4 million $ 2.55 million
2:03 PM $ 0.0614
-0.04%
$ 12.4 million $ 2.55 million
2:02 PM $ 0.0615
-0.15%
$ 12.4 million $ 2.55 million
2:01 PM $ 0.0615
+0.20%
$ 12.4 million $ 2.55 million
2:00 PM $ 0.0614
+0.12%
$ 12.4 million $ 2.55 million
1:59 PM $ 0.0614
-0.12%
$ 12.37 million $ 2.55 million
1:58 PM $ 0.0614
+0.17%
$ 12.37 million $ 2.55 million
1:57 PM $ 0.0614
-0.12%
$ 12.37 million $ 2.55 million
1:56 PM $ 0.0614
+0.00%
$ 12.37 million $ 2.55 million
1:55 PM $ 0.0614
+0.00%
$ 12.37 million $ 2.55 million
1:54 PM $ 0.0614
-0.12%
$ 12.39 million $ 2.55 million
1:53 PM $ 0.0615
+0.01%
$ 12.39 million $ 2.55 million
1:52 PM $ 0.0615
-0.09%
$ 12.39 million $ 2.55 million
1:51 PM $ 0.0615
+0.22%
$ 12.39 million $ 2.55 million
1:50 PM $ 0.0614
-0.21%
$ 12.39 million $ 2.55 million
1:49 PM $ 0.0615
+0.03%
$ 12.41 million $ 2.55 million
1:48 PM $ 0.0615
+0.44%
$ 12.41 million $ 2.55 million
1:47 PM $ 0.0613
-0.22%
$ 12.41 million $ 2.55 million
1:46 PM $ 0.0614
-0.23%
$ 12.41 million $ 2.55 million
1:45 PM $ 0.0615
+0.17%
$ 12.41 million $ 2.55 million
1:44 PM $ 0.0614
-0.16%
$ 12.39 million $ 2.55 million
1:43 PM $ 0.0615
+0.00%
$ 12.39 million $ 2.55 million
1:42 PM $ 0.0615
-0.06%
$ 12.39 million $ 2.55 million
1:41 PM $ 0.0616
-0.01%
$ 12.39 million $ 2.55 million
1:40 PM $ 0.0616
+0.24%
$ 12.39 million $ 2.55 million
1:39 PM $ 0.0614
+0.00%
$ 12.39 million $ 2.55 million
1:38 PM $ 0.0614
+0.00%
$ 12.39 million $ 2.55 million
1:37 PM $ 0.0614
+0.10%
$ 12.39 million $ 2.54 million
1:36 PM $ 0.0614
-0.20%
$ 12.39 million $ 2.55 million
1:35 PM $ 0.0615
-0.14%
$ 12.39 million $ 2.55 million
1:34 PM $ 0.0616
+0.28%
$ 12.42 million $ 2.55 million
1:33 PM $ 0.0614
-0.05%
$ 12.42 million $ 2.55 million
1:32 PM $ 0.0614
+0.92%
$ 12.42 million $ 2.55 million
1:31 PM $ 0.0609
-0.56%
$ 12.42 million $ 2.56 million
1:30 PM $ 0.0612
-0.34%
$ 12.42 million $ 2.56 million
1:29 PM $ 0.0612
-0.29%
$ 12.34 million $ 2.56 million
1:28 PM $ 0.0614
+0.18%
$ 12.34 million $ 2.56 million
1:27 PM $ 0.0613
+0.04%
$ 12.34 million $ 2.56 million
1:26 PM $ 0.0612
-0.13%
$ 12.34 million $ 2.57 million
1:25 PM $ 0.0613
+0.18%
$ 12.34 million $ 2.57 million
1:24 PM $ 0.0612
-0.36%
$ 12.34 million $ 2.58 million
1:23 PM $ 0.0612
-0.02%
$ 12.34 million $ 2.58 million
1:22 PM $ 0.0612
-0.26%
$ 12.34 million $ 2.58 million
1:21 PM $ 0.0614
+0.11%
$ 12.34 million $ 2.58 million