Superform Historical Data

UP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0747
-1.46%
$15.06 million $11.25 million
Jun 28, 2 AM $0.0758
-1.65%
$15.28 million $9.38 million
Jun 28, 1 AM $0.0771
+2.41%
$15.54 million $9.62 million
Jun 28, 12 AM $0.0752
+2.27%
$15.17 million $9.39 million
Jun 27, 11 PM $0.0736
-2.15%
$14.83 million $10.38 million
Jun 27, 10 PM $0.0752
+3.41%
$15.16 million $8.94 million
Jun 27, 9 PM $0.0727
-0.34%
$14.66 million $8.47 million
Jun 27, 8 PM $0.0728
-0.33%
$14.69 million $9.32 million
Jun 27, 7 PM $0.0731
+3.52%
$14.74 million $8.97 million
Jun 27, 6 PM $0.0706
+2.86%
$14.24 million $7.56 million
Jun 27, 5 PM $0.0686
-3.49%
$13.84 million $7.44 million
Jun 27, 4 PM $0.071
-1.95%
$14.33 million $8.47 million
Jun 27, 3 PM $0.0725
+7.02%
$14.61 million $8.3 million
Jun 27, 2 PM $0.0677
+0.59%
$13.65 million $10.62 million
Jun 27, 1 PM $0.0673
-1.47%
$13.57 million $11.91 million
Jun 27, 12 PM $0.0683
-1.10%
$13.77 million $10.81 million
Jun 27, 11 AM $0.0691
+4.48%
$13.93 million $10.99 million
Jun 27, 10 AM $0.0661
-0.46%
$13.33 million $11.98 million
Jun 27, 9 AM $0.0664
-0.72%
$13.39 million $12.22 million
Jun 27, 8 AM $0.0672
-6.38%
$13.55 million $12.38 million
Jun 27, 7 AM $0.0718
+7.92%
$14.47 million $11.58 million
Jun 27, 6 AM $0.0665
+1.80%
$13.41 million $7.67 million
Jun 27, 5 AM $0.0653
-0.92%
$13.18 million $8.01 million
Jun 27, 4 AM $0.0659
-1.32%
$13.3 million $8.28 million
Jun 27, 3 AM $0.0668
+0.09%
$13.47 million $9.03 million
Jun 27, 2 AM $0.0668
-4.53%
$13.46 million $9.79 million
Jun 27, 1 AM $0.0699
+0.83%
$14.1 million $10.65 million
Jun 27, 12 AM $0.0694
+3.74%
$13.99 million $11.81 million
Jun 26, 11 PM $0.0669
-2.47%
$13.48 million $12.69 million
Jun 26, 10 PM $0.0686
+0.87%
$13.82 million $13.96 million
Jun 26, 9 PM $0.068
+7.27%
$13.7 million $13.69 million
Jun 26, 8 PM $0.0634
-0.01%
$12.77 million $13.96 million
Jun 26, 7 PM $0.0634
-2.59%
$12.78 million $14.09 million
Jun 26, 6 PM $0.065
+3.78%
$13.11 million $12.06 million
Jun 26, 5 PM $0.0625
+1.64%
$12.6 million $14.59 million
Jun 26, 4 PM $0.0615
+1.62%
$12.4 million $15.2 million
Jun 26, 3 PM $0.0605
-3.61%
$12.2 million $15.76 million
Jun 26, 2 PM $0.0628
-0.86%
$12.66 million $21.09 million
Jun 26, 1 PM $0.0633
-0.63%
$12.77 million $24.3 million
Jun 26, 12 PM $0.0637
-0.76%
$12.85 million $25.49 million
Jun 26, 11 AM $0.0644
-2.54%
$13 million $26.38 million
Jun 26, 10 AM $0.0661
+1.81%
$13.33 million $27.06 million
Jun 26, 9 AM $0.065
+2.98%
$13.1 million $27.31 million
Jun 26, 8 AM $0.0631
+0.63%
$12.72 million $27.34 million
Jun 26, 7 AM $0.0627
-2.90%
$12.65 million $28.33 million
Jun 26, 6 AM $0.0646
-3.82%
$13.02 million $28.62 million
Jun 26, 5 AM $0.0672
-0.20%
$13.54 million $29.31 million
Jun 26, 4 AM $0.0677
-3.93%
$13.65 million $30.81 million
Jun 26, 3 AM $0.0705
-2.65%
$14.21 million $31.36 million
Jun 26, 2 AM $0.0724
-0.78%
$14.6 million $36.37 million