Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superform Historical Data

UP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 PM $0.0538
-0.52%
$11.91 million $2.74 million
Aug 28, 9 PM $0.0541
+0.40%
$11.97 million $2.71 million
Aug 28, 8 PM $0.0539
-0.45%
$11.92 million $2.72 million
Aug 28, 7 PM $0.0542
+1.32%
$11.98 million $2.71 million
Aug 28, 6 PM $0.0534
-0.42%
$11.82 million $2.72 million
Aug 28, 5 PM $0.0537
+0.65%
$11.87 million $2.73 million
Aug 28, 4 PM $0.0533
-0.97%
$11.79 million $2.72 million
Aug 28, 3 PM $0.0538
+1.84%
$11.91 million $2.7 million
Aug 28, 2 PM $0.0529
+0.22%
$11.69 million $2.76 million
Aug 28, 1 PM $0.0528
-0.62%
$11.67 million $2.62 million
Aug 28, 12 PM $0.0532
-0.85%
$11.77 million $2.71 million
Aug 28, 11 AM $0.0537
-0.40%
$11.87 million $2.67 million
Aug 28, 10 AM $0.0539
+0.06%
$11.92 million $2.67 million
Aug 28, 9 AM $0.0539
+0.23%
$11.92 million $2.63 million
Aug 28, 8 AM $0.0537
+3.49%
$11.89 million $2.59 million
Aug 28, 7 AM $0.0519
+1.13%
$11.49 million $2.44 million
Aug 28, 6 AM $0.0514
-0.46%
$11.36 million $2.25 million
Aug 28, 5 AM $0.0516
+5.61%
$11.41 million $2.33 million
Aug 28, 4 AM $0.0489
-5.94%
$10.81 million $2.2 million
Aug 28, 3 AM $0.052
+1.89%
$11.49 million $2.04 million
Aug 28, 2 AM $0.051
+0.24%
$11.28 million $1.26 million
Aug 28, 1 AM $0.0509
-0.03%
$11.25 million $1.16 million
Aug 28, 12 AM $0.0509
+0.38%
$11.25 million $1.13 million
Aug 27, 11 PM $0.0507
+0.85%
$11.21 million $1.09 million
Aug 27, 10 PM $0.0502
+7.11%
$11.11 million $1.11 million
Aug 27, 9 PM $0.0469
+0.17%
$10.37 million $1.11 million
Aug 27, 8 PM $0.0468
-10.91%
$10.34 million $1.12 million
Aug 27, 7 PM $0.0525
+0.01%
$11.61 million $1.11 million
Aug 27, 6 PM $0.0525
-0.17%
$11.61 million $1.11 million
Aug 27, 5 PM $0.0526
+0.10%
$11.63 million $1.1 million
Aug 27, 4 PM $0.0525
-1.82%
$11.62 million $1.08 million
Aug 27, 3 PM $0.0535
+1.16%
$11.83 million $1.08 million
Aug 27, 2 PM $0.0529
-1.10%
$11.7 million $1.12 million
Aug 27, 1 PM $0.0535
-0.95%
$11.83 million $1.09 million
Aug 27, 12 PM $0.054
+0.66%
$11.94 million $1.08 million
Aug 27, 11 AM $0.0536
+0.18%
$11.86 million $1.1 million
Aug 27, 10 AM $0.0535
-1.14%
$11.84 million $1.08 million
Aug 27, 9 AM $0.0541
-0.72%
$11.97 million $1.03 million
Aug 27, 8 AM $0.0545
+0.05%
$12.06 million $977,779
Aug 27, 7 AM $0.0545
+1.98%
$12.06 million $922,559
Aug 27, 6 AM $0.0534
-0.13%
$11.82 million $896,513
Aug 27, 5 AM $0.0535
-0.03%
$11.84 million $852,481
Aug 27, 4 AM $0.0535
-0.24%
$11.84 million $835,000
Aug 27, 3 AM $0.0537
+0.09%
$11.87 million $833,279
Aug 27, 2 AM $0.0536
+0.00%
$11.86 million $815,603
Aug 27, 1 AM $0.0536
+0.03%
$11.86 million $798,417
Aug 27, 12 AM $0.0536
+0.54%
$11.86 million $790,655
Aug 26, 11 PM $0.0533
+0.10%
$11.8 million $580,719
Aug 26, 10 PM $0.0533
+1.84%
$11.79 million $569,248
Aug 26, 9 PM $0.0523
-1.54%
$11.57 million $552,564