Superform Historical Data

UP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0402
-0.60%
$ 18.38 million $ 19.29 million
Feb 23, 5 AM $ 0.0404
-0.54%
$ 18.49 million $ 19.24 million
Feb 23, 4 AM $ 0.0406
-0.88%
$ 18.59 million $ 19.56 million
Feb 23, 3 AM $ 0.041
+0.32%
$ 18.75 million $ 19.59 million
Feb 23, 2 AM $ 0.0408
-3.00%
$ 18.69 million $ 19.25 million
Feb 23, 1 AM $ 0.0421
+0.52%
$ 19.27 million $ 18.55 million
Feb 23, 12 AM $ 0.0419
-3.46%
$ 19.17 million $ 17.92 million
Feb 22, 11 PM $ 0.0434
+3.40%
$ 19.87 million $ 18.01 million
Feb 22, 10 PM $ 0.042
+2.27%
$ 19.22 million $ 17.96 million
Feb 22, 9 PM $ 0.0411
-2.36%
$ 18.79 million $ 18.16 million
Feb 22, 8 PM $ 0.042
+1.69%
$ 19.25 million $ 18.2 million
Feb 22, 7 PM $ 0.0413
+6.57%
$ 18.93 million $ 17.98 million
Feb 22, 6 PM $ 0.0388
-0.01%
$ 17.76 million $ 18.06 million
Feb 22, 5 PM $ 0.0388
+1.81%
$ 17.76 million $ 18.4 million
Feb 22, 4 PM $ 0.0381
-3.87%
$ 17.45 million $ 18.33 million
Feb 22, 3 PM $ 0.0397
+5.67%
$ 18.15 million $ 18.52 million
Feb 22, 2 PM $ 0.038
+4.02%
$ 16.97 million $ 18.1 million
Feb 22, 1 PM $ 0.0365
+1.34%
$ 16.72 million $ 17.92 million
Feb 22, 12 PM $ 0.036
+0.57%
$ 16.5 million $ 17.83 million
Feb 22, 11 AM $ 0.0358
-2.67%
$ 16.4 million $ 17.83 million
Feb 22, 10 AM $ 0.0368
+5.83%
$ 16.85 million $ 17.78 million
Feb 22, 9 AM $ 0.0349
+0.11%
$ 15.97 million $ 17.66 million
Feb 22, 8 AM $ 0.0348
+0.97%
$ 15.95 million $ 17.59 million
Feb 22, 7 AM $ 0.0345
-0.01%
$ 15.92 million $ 17.51 million
Feb 22, 6 AM $ 0.0345
+0.79%
$ 15.8 million $ 17.71 million
Feb 22, 5 AM $ 0.0342
+0.63%
$ 15.67 million $ 17.61 million
Feb 22, 4 AM $ 0.0344
+0.01%
$ 15.61 million $ 17.64 million
Feb 22, 3 AM $ 0.0344
-0.70%
$ 15.73 million $ 17.64 million
Feb 22, 2 AM $ 0.0346
-0.97%
$ 15.85 million $ 17.81 million
Feb 22, 1 AM $ 0.035
+1.57%
$ 15.91 million $ 18 million
Feb 22, 12 AM $ 0.0344
-2.42%
$ 15.75 million $ 18.09 million
Feb 21, 11 PM $ 0.0353
-2.15%
$ 16.14 million $ 18.12 million
Feb 21, 10 PM $ 0.0359
-2.38%
$ 16.5 million $ 18.03 million
Feb 21, 9 PM $ 0.0366
+0.06%
$ 16.75 million $ 17.88 million
Feb 21, 8 PM $ 0.0368
+1.80%
$ 16.85 million $ 17.8 million
Feb 21, 7 PM $ 0.0361
-0.87%
$ 16.53 million $ 17.75 million
Feb 21, 6 PM $ 0.0363
+1.19%
$ 16.62 million $ 17.41 million
Feb 21, 5 PM $ 0.0357
-0.48%
$ 16.33 million $ 17.18 million
Feb 21, 4 PM $ 0.0359
+3.10%
$ 16.31 million $ 17.35 million
Feb 21, 3 PM $ 0.0348
+3.25%
$ 15.88 million $ 17.24 million
Feb 21, 2 PM $ 0.0337
-2.00%
$ 15.42 million $ 17.64 million
Feb 21, 1 PM $ 0.0344
+2.77%
$ 15.72 million $ 17.77 million
Feb 21, 12 PM $ 0.0332
+0.20%
$ 15.21 million $ 17.94 million
Feb 21, 11 AM $ 0.0332
-0.24%
$ 15.18 million $ 17.98 million
Feb 21, 10 AM $ 0.0333
+1.88%
$ 15.22 million $ 18.32 million
Feb 21, 9 AM $ 0.0326
+0.36%
$ 14.94 million $ 18.57 million
Feb 21, 8 AM $ 0.0325
-1.18%
$ 14.89 million $ 18.67 million
Feb 21, 7 AM $ 0.0331
+0.53%
$ 15.15 million $ 18.58 million
Feb 21, 6 AM $ 0.0331
+3.44%
$ 15.13 million $ 18.39 million
Feb 21, 5 AM $ 0.0317
-3.27%
$ 14.51 million $ 18.49 million