Superform Historical Data

UP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.0724
-0.78%
$14.6 million $36.37 million
Jun 26, 1 AM $0.0717
-5.15%
$14.45 million $29.08 million
Jun 26, 12 AM $0.0749
-10.41%
$15.11 million $26.89 million
Jun 25, 11 PM $0.0836
-23.11%
$16.86 million $27.15 million
Jun 25, 10 PM $0.109
+14.90%
$21.99 million $26.69 million
Jun 25, 9 PM $0.0949
-0.64%
$19.14 million $23.76 million
Jun 25, 8 PM $0.0955
+7.87%
$19.26 million $22.02 million
Jun 25, 7 PM $0.0885
-2.92%
$17.85 million $21.4 million
Jun 25, 6 PM $0.0909
-19.84%
$18.34 million $21.38 million
Jun 25, 5 PM $0.113
+52.05%
$22.88 million $20.9 million
Jun 25, 4 PM $0.0746
+4.14%
$15.05 million $21.42 million
Jun 25, 3 PM $0.0717
+23.61%
$14.45 million $23.81 million
Jun 25, 2 PM $0.0582
-9.59%
$11.74 million $22.54 million
Jun 25, 1 PM $0.0644
+9.14%
$12.99 million $22.81 million
Jun 25, 12 PM $0.0596
-2.77%
$12.01 million $19.31 million
Jun 25, 11 AM $0.0625
+1.44%
$12.6 million $22.85 million
Jun 25, 10 AM $0.0616
-5.29%
$12.42 million $21.74 million
Jun 25, 9 AM $0.0651
+4.55%
$13.12 million $22.18 million
Jun 25, 8 AM $0.0624
-2.87%
$12.58 million $19.79 million
Jun 25, 7 AM $0.0642
-1.82%
$12.95 million $19.08 million
Jun 25, 6 AM $0.0654
-1.74%
$13.19 million $18.53 million
Jun 25, 5 AM $0.0666
+1.04%
$13.43 million $18.01 million
Jun 25, 4 AM $0.0659
-2.75%
$13.29 million $16.1 million
Jun 25, 3 AM $0.0678
+10.57%
$13.66 million $15.09 million
Jun 25, 2 AM $0.0613
+3.36%
$12.36 million $9.35 million
Jun 25, 1 AM $0.0593
-2.56%
$11.96 million $7.54 million
Jun 25, 12 AM $0.0608
+14.81%
$12.27 million $5.67 million
Jun 24, 11 PM $0.053
+4.70%
$10.69 million $3.77 million
Jun 24, 10 PM $0.0506
-0.66%
$10.21 million $3.77 million
Jun 24, 9 PM $0.0522
+3.83%
$10.53 million $3.76 million
Jun 24, 8 PM $0.0503
+1.91%
$10.14 million $3.69 million
Jun 24, 7 PM $0.0493
-0.24%
$9.95 million $3.52 million
Jun 24, 6 PM $0.0495
-2.87%
$9.97 million $3.45 million
Jun 24, 5 PM $0.0509
+2.09%
$10.27 million $3.31 million
Jun 24, 4 PM $0.0499
-3.39%
$10.06 million $3.01 million
Jun 24, 3 PM $0.0516
+2.41%
$10.41 million $2.77 million
Jun 24, 2 PM $0.0504
-1.33%
$10.17 million $2.75 million
Jun 24, 1 PM $0.0511
-4.02%
$10.3 million $2.61 million
Jun 24, 12 PM $0.0532
-1.13%
$10.74 million $2.36 million
Jun 24, 11 AM $0.0538
-1.11%
$10.86 million $2.53 million
Jun 24, 10 AM $0.0545
-0.11%
$10.98 million $2.44 million
Jun 24, 9 AM $0.0545
+5.47%
$10.99 million $2.47 million
Jun 24, 8 AM $0.0517
-1.54%
$10.42 million $2.41 million
Jun 24, 7 AM $0.0525
-0.17%
$10.58 million $3.09 million
Jun 24, 6 AM $0.0526
-4.92%
$10.6 million $3.12 million
Jun 24, 5 AM $0.0553
+0.93%
$11.15 million $3.49 million
Jun 24, 4 AM $0.0548
-0.55%
$11.05 million $3.6 million
Jun 24, 3 AM $0.0551
-4.04%
$11.11 million $3.64 million
Jun 24, 2 AM $0.0574
-0.04%
$11.58 million $3.56 million
Jun 24, 1 AM $0.0574
+0.07%
$11.58 million $3.57 million