Superform Historical Data

UP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0331
+3.44%
$ 15.13 million $ 18.39 million
Feb 21, 5 AM $ 0.0317
-3.27%
$ 14.51 million $ 18.49 million
Feb 21, 4 AM $ 0.0328
+7.17%
$ 15 million $ 18.44 million
Feb 21, 3 AM $ 0.0305
-0.20%
$ 13.98 million $ 18.52 million
Feb 21, 2 AM $ 0.0306
+0.22%
$ 14 million $ 18.38 million
Feb 21, 1 AM $ 0.0305
-0.24%
$ 13.97 million $ 18.24 million
Feb 21, 12 AM $ 0.0305
-0.38%
$ 13.97 million $ 18.1 million
Feb 20, 11 PM $ 0.0305
-0.06%
$ 14.02 million $ 18.06 million
Feb 20, 10 PM $ 0.0306
+0.13%
$ 13.99 million $ 18.22 million
Feb 20, 9 PM $ 0.0306
-0.08%
$ 14.02 million $ 18.26 million
Feb 20, 8 PM $ 0.0307
-0.14%
$ 14.03 million $ 18.36 million
Feb 20, 7 PM $ 0.0306
-0.60%
$ 14.06 million $ 18.25 million
Feb 20, 6 PM $ 0.0306
-0.05%
$ 14.02 million $ 18.41 million
Feb 20, 5 PM $ 0.0306
-0.61%
$ 14.03 million $ 18.34 million
Feb 20, 4 PM $ 0.0308
-0.31%
$ 14.08 million $ 18.42 million
Feb 20, 3 PM $ 0.0308
+0.13%
$ 14.08 million $ 18.29 million
Feb 20, 2 PM $ 0.0307
+0.03%
$ 14.06 million $ 18.09 million
Feb 20, 1 PM $ 0.0308
-0.06%
$ 14.09 million $ 18.1 million
Feb 20, 12 PM $ 0.0308
+0.11%
$ 14.1 million $ 18.07 million
Feb 20, 11 AM $ 0.0308
-0.05%
$ 14.08 million $ 18.22 million
Feb 20, 10 AM $ 0.0308
+0.26%
$ 14.09 million $ 18.16 million
Feb 20, 9 AM $ 0.0307
-0.19%
$ 14.06 million $ 18.01 million
Feb 20, 8 AM $ 0.0308
+0.29%
$ 14.08 million $ 18.04 million
Feb 20, 7 AM $ 0.0308
-0.44%
$ 14.12 million $ 18.12 million
Feb 20, 6 AM $ 0.031
-0.11%
$ 14.18 million $ 18.2 million
Feb 20, 5 AM $ 0.031
-0.89%
$ 14.25 million $ 18.35 million
Feb 20, 4 AM $ 0.0313
-0.03%
$ 14.27 million $ 18.56 million
Feb 20, 3 AM $ 0.0313
+0.34%
$ 14.33 million $ 18.66 million
Feb 20, 2 AM $ 0.0312
-0.73%
$ 14.28 million $ 18.98 million
Feb 20, 1 AM $ 0.0314
-0.69%
$ 14.38 million $ 18.99 million
Feb 20, 12 AM $ 0.0316
+0.82%
$ 14.48 million $ 19.08 million
Feb 19, 11 PM $ 0.0316
+0.30%
$ 14.36 million $ 19.23 million
Feb 19, 10 PM $ 0.0315
-3.16%
$ 14.44 million $ 19.27 million
Feb 19, 9 PM $ 0.0326
-0.81%
$ 14.91 million $ 19.5 million
Feb 19, 8 PM $ 0.0328
-0.37%
$ 15.03 million $ 20.05 million
Feb 19, 7 PM $ 0.0329
-0.56%
$ 15.08 million $ 20.34 million
Feb 19, 6 PM $ 0.0331
+0.13%
$ 15.16 million $ 20.51 million
Feb 19, 5 PM $ 0.0331
+0.17%
$ 15.14 million $ 20.78 million
Feb 19, 4 PM $ 0.033
-1.26%
$ 15.13 million $ 20.6 million
Feb 19, 3 PM $ 0.0333
+0.79%
$ 15.25 million $ 21.33 million
Feb 19, 2 PM $ 0.0331
-0.68%
$ 15.13 million $ 21.48 million
Feb 19, 1 PM $ 0.0333
-1.66%
$ 15.23 million $ 21.48 million
Feb 19, 12 PM $ 0.0338
+4.33%
$ 15.51 million $ 21.35 million
Feb 19, 11 AM $ 0.0324
+3.27%
$ 14.85 million $ 21.3 million
Feb 19, 10 AM $ 0.0314
+0.24%
$ 14.39 million $ 21.2 million
Feb 19, 9 AM $ 0.0314
-0.12%
$ 14.35 million $ 21.34 million
Feb 19, 8 AM $ 0.0314
-3.57%
$ 14.37 million $ 21.08 million
Feb 19, 7 AM $ 0.0326
+1.00%
$ 14.9 million $ 21.1 million
Feb 19, 6 AM $ 0.0322
+0.07%
$ 14.75 million $ 21.08 million
Feb 19, 5 AM $ 0.0322
+1.60%
$ 14.74 million $ 21.17 million