Superform Historical Data

UP Page 29
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0631
+0.12%
$ 11.11 million $ 2.62 million
7:25 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.62 million
7:24 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.61 million
7:23 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.62 million
7:22 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.62 million
7:21 PM $ 0.0631
+0.01%
$ 11.11 million $ 2.62 million
7:20 PM $ 0.063
-0.12%
$ 11.11 million $ 2.61 million
7:19 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.61 million
7:18 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.61 million
7:17 PM $ 0.0631
-0.01%
$ 11.11 million $ 2.61 million
7:16 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.61 million
7:15 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.61 million
7:14 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.61 million
7:13 PM $ 0.0631
+0.02%
$ 11.11 million $ 2.61 million
7:12 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.61 million
7:11 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.61 million
7:10 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.61 million
7:09 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.61 million
7:08 PM $ 0.0631
+0.01%
$ 11.11 million $ 2.61 million
7:07 PM $ 0.0631
+0.01%
$ 11.11 million $ 2.61 million
7:06 PM $ 0.0631
+0.01%
$ 11.11 million $ 2.61 million
7:05 PM $ 0.063
-0.12%
$ 11.11 million $ 2.61 million
7:04 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.6 million
7:03 PM $ 0.0631
-0.01%
$ 11.11 million $ 2.6 million
7:02 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.6 million
7:01 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.6 million
7:00 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.6 million
6:59 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.6 million
6:58 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.6 million
6:57 PM $ 0.0631
-0.01%
$ 11.11 million $ 2.6 million
6:56 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.61 million
6:55 PM $ 0.0631
-0.01%
$ 11.11 million $ 2.61 million
6:54 PM $ 0.0631
-0.01%
$ 11.11 million $ 2.61 million
6:53 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.61 million
6:52 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.61 million
6:51 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.63 million
6:50 PM $ 0.0631
-0.09%
$ 11.11 million $ 2.63 million
6:49 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.63 million
6:48 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.63 million
6:47 PM $ 0.0631
+0.01%
$ 11.11 million $ 2.63 million
6:46 PM $ 0.0631
+0.00%
$ 11.11 million $ 2.63 million
6:45 PM $ 0.0631
-0.02%
$ 11.11 million $ 2.64 million
6:44 PM $ 0.0631
+0.01%
$ 11.11 million $ 2.63 million
6:43 PM $ 0.0631
+0.12%
$ 11.11 million $ 2.64 million
6:42 PM $ 0.0631
+0.20%
$ 11.11 million $ 2.64 million
6:41 PM $ 0.063
+0.10%
$ 11.11 million $ 2.65 million
6:40 PM $ 0.0629
+0.00%
$ 11.11 million $ 2.65 million
6:39 PM $ 0.0629
+0.01%
$ 11.08 million $ 2.65 million
6:38 PM $ 0.0629
+0.00%
$ 11.08 million $ 2.65 million
6:37 PM $ 0.0629
+0.00%
$ 11.08 million $ 2.66 million