Superform Historical Data

UP Page 29
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0614
-0.04%
$ 12.34 million $ 2.24 million
6:01 PM $ 0.061
-0.84%
$ 12.34 million $ 2.24 million
6:00 PM $ 0.0611
-0.64%
$ 12.34 million $ 2.24 million
5:59 PM $ 0.0615
+0.06%
$ 12.4 million $ 2.25 million
5:58 PM $ 0.0615
-0.08%
$ 12.4 million $ 2.25 million
5:57 PM $ 0.0615
+0.16%
$ 12.4 million $ 2.25 million
5:56 PM $ 0.0614
+0.12%
$ 12.4 million $ 2.25 million
5:55 PM $ 0.061
-0.57%
$ 12.4 million $ 2.25 million
5:54 PM $ 0.061
-0.74%
$ 12.3 million $ 2.25 million
5:53 PM $ 0.0614
-0.08%
$ 12.3 million $ 2.25 million
5:52 PM $ 0.0615
-0.09%
$ 12.3 million $ 2.25 million
5:51 PM $ 0.0615
+0.18%
$ 12.3 million $ 2.25 million
5:50 PM $ 0.0614
-0.17%
$ 12.3 million $ 2.25 million
5:49 PM $ 0.0615
-0.37%
$ 12.4 million $ 2.25 million
5:48 PM $ 0.0617
+0.52%
$ 12.4 million $ 2.25 million
5:47 PM $ 0.0614
+0.10%
$ 12.4 million $ 2.25 million
5:46 PM $ 0.0613
+0.05%
$ 12.4 million $ 2.24 million
5:45 PM $ 0.0613
-0.06%
$ 12.4 million $ 2.24 million
5:44 PM $ 0.0614
-0.06%
$ 12.37 million $ 2.24 million
5:43 PM $ 0.0614
-0.02%
$ 12.37 million $ 2.24 million
5:42 PM $ 0.0614
-0.15%
$ 12.37 million $ 2.24 million
5:41 PM $ 0.0615
-0.10%
$ 12.37 million $ 2.24 million
5:40 PM $ 0.0616
+0.07%
$ 12.37 million $ 2.24 million
5:39 PM $ 0.0614
-0.23%
$ 12.38 million $ 2.24 million
5:38 PM $ 0.0615
-0.01%
$ 12.38 million $ 2.24 million
5:37 PM $ 0.0616
-0.01%
$ 12.38 million $ 2.24 million
5:36 PM $ 0.0616
-0.17%
$ 12.38 million $ 2.25 million
5:35 PM $ 0.0617
+0.20%
$ 12.38 million $ 2.27 million
5:34 PM $ 0.0615
+0.14%
$ 12.41 million $ 2.27 million
5:33 PM $ 0.0615
+0.07%
$ 12.41 million $ 2.27 million
5:32 PM $ 0.0614
-0.13%
$ 12.41 million $ 2.27 million
5:31 PM $ 0.0615
-0.04%
$ 12.41 million $ 2.27 million
5:30 PM $ 0.0615
+0.15%
$ 12.41 million $ 2.27 million
5:29 PM $ 0.0614
-0.02%
$ 12.39 million $ 2.27 million
5:28 PM $ 0.0614
+0.07%
$ 12.39 million $ 2.27 million
5:27 PM $ 0.0614
-0.05%
$ 12.39 million $ 2.27 million
5:26 PM $ 0.0614
+0.13%
$ 12.39 million $ 2.27 million
5:25 PM $ 0.0613
-0.02%
$ 12.39 million $ 2.27 million
5:24 PM $ 0.0614
-0.30%
$ 12.37 million $ 2.27 million
5:23 PM $ 0.0615
-0.04%
$ 12.37 million $ 2.27 million
5:22 PM $ 0.0616
+0.02%
$ 12.37 million $ 2.27 million
5:21 PM $ 0.0616
-0.01%
$ 12.37 million $ 2.27 million
5:20 PM $ 0.0616
+0.00%
$ 12.37 million $ 2.27 million
5:19 PM $ 0.0616
+0.10%
$ 12.42 million $ 2.28 million
5:18 PM $ 0.0615
-0.10%
$ 12.42 million $ 2.28 million
5:17 PM $ 0.0616
+0.92%
$ 12.42 million $ 2.28 million
5:16 PM $ 0.061
-1.21%
$ 12.42 million $ 2.28 million
5:15 PM $ 0.0618
+0.29%
$ 12.42 million $ 2.28 million
5:14 PM $ 0.0616
-0.20%
$ 12.42 million $ 2.28 million
5:13 PM $ 0.0617
+0.21%
$ 12.42 million $ 2.28 million