Superform Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.169
-12.19%
$32.39 million $49.25 million
May 13, 2026 $0.192
+30.80%
$36.88 million $41.33 million
May 12, 2026 $0.147
+16.77%
$28.2 million $5.63 million
May 11, 2026 $0.126
-8.25%
$24.46 million $5.32 million
May 10, 2026 $0.137
-2.39%
$24.16 million $4.91 million
May 9, 2026 $0.141
+2.00%
$24.75 million $2.88 million
May 8, 2026 $0.138
+11.62%
$24.27 million $7.46 million
May 7, 2026 $0.123
+1.20%
$21.74 million $9.24 million
May 6, 2026 $0.122
+1.62%
$21.49 million $4.25 million
May 5, 2026 $0.12
-1.18%
$21.15 million $3.53 million
May 4, 2026 $0.122
-12.59%
$21.4 million $8.82 million
May 3, 2026 $0.139
-3.16%
$24.49 million $4.12 million
May 2, 2026 $0.144
+3.99%
$25.29 million $2.92 million
May 1, 2026 $0.138
+15.06%
$24.31 million $8.37 million
Apr 30, 2026 $0.12
+13.29%
$21.22 million $3.83 million
Apr 29, 2026 $0.106
+12.15%
$18.7 million $5.57 million
Apr 28, 2026 $0.0944
+20.88%
$16.63 million $3.99 million
Apr 27, 2026 $0.0781
-2.03%
$13.76 million $6.63 million
Apr 26, 2026 $0.0799
+15.69%
$14.04 million $4.89 million
Apr 25, 2026 $0.069
+3.79%
$12.16 million $2.37 million
Apr 24, 2026 $0.0665
+4.36%
$11.72 million $7.83 million
Apr 23, 2026 $0.0637
+2.22%
$11.23 million $2.78 million
Apr 22, 2026 $0.0624
+1.64%
$10.98 million $4.03 million
Apr 21, 2026 $0.0614
-2.11%
$10.81 million $3.31 million
Apr 20, 2026 $0.0627
+0.78%
$11.05 million $4.75 million
Apr 19, 2026 $0.0623
-3.47%
$10.95 million $3.04 million
Apr 18, 2026 $0.0645
-0.97%
$11.36 million $1.68 million
Apr 17, 2026 $0.0651
+2.64%
$11.46 million $3.99 million
Apr 16, 2026 $0.0635
-4.40%
$11.18 million $3.51 million
Apr 15, 2026 $0.0664
+2.23%
$11.69 million $2.34 million
Apr 14, 2026 $0.0649
+0.47%
$11.44 million $4.57 million
Apr 13, 2026 $0.0646
-1.41%
$27.47 million $4.74 million
Apr 12, 2026 $0.0656
-2.84%
$30.04 million $3.95 million
Apr 11, 2026 $0.0675
-4.02%
$30.88 million $2.24 million
Apr 10, 2026 $0.0703
-1.03%
$32.17 million $3.7 million
Apr 9, 2026 $0.071
-0.90%
$32.51 million $3.01 million
Apr 8, 2026 $0.0717
-5.21%
$32.8 million $3.87 million
Apr 7, 2026 $0.0756
+10.81%
$34.61 million $11.17 million
Apr 6, 2026 $0.0682
+14.22%
$31.23 million $5.99 million
Apr 5, 2026 $0.0597
+10.16%
$27.34 million $4.35 million
Apr 4, 2026 $0.0542
-5.64%
$24.82 million $2.12 million
Apr 3, 2026 $0.0575
+3.04%
$26.3 million $7.13 million
Apr 2, 2026 $0.0558
-3.81%
$25.53 million $3.05 million
Apr 1, 2026 $0.058
-3.68%
$26.54 million $2.93 million
Mar 31, 2026 $0.0602
+4.80%
$27.55 million $3.38 million
Mar 30, 2026 $0.0574
-3.28%
$26.29 million $5.72 million
Mar 29, 2026 $0.0594
-3.42%
$27.19 million $2.79 million
Mar 28, 2026 $0.0615
+4.57%
$28.15 million $2.01 million
Mar 27, 2026 $0.0588
-7.12%
$26.92 million $3.88 million
Mar 26, 2026 $0.0633
+12.07%
$28.98 million $3.19 million