Superform Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.0512
-0.37%
$11.32 million $2.07 million
Aug 18, 2 AM $0.0514
-2.33%
$11.37 million $2.19 million
Aug 18, 1 AM $0.0526
+1.34%
$11.64 million $2.35 million
Aug 18, 12 AM $0.0519
-3.04%
$11.48 million $3.64 million
Aug 17, 11 PM $0.0535
+0.53%
$11.84 million $5.79 million
Aug 17, 10 PM $0.0533
-0.43%
$11.78 million $5.78 million
Aug 17, 9 PM $0.0535
+0.42%
$11.83 million $5.82 million
Aug 17, 8 PM $0.0533
-0.47%
$11.78 million $5.85 million
Aug 17, 7 PM $0.0535
-0.07%
$11.84 million $5.8 million
Aug 17, 6 PM $0.0535
+0.12%
$11.84 million $5.82 million
Aug 17, 5 PM $0.0535
-0.17%
$11.83 million $5.8 million
Aug 17, 4 PM $0.0536
-0.04%
$11.85 million $5.74 million
Aug 17, 3 PM $0.0536
-0.50%
$11.86 million $5.78 million
Aug 17, 2 PM $0.0539
+0.37%
$11.92 million $5.93 million
Aug 17, 1 PM $0.0537
-0.60%
$11.87 million $5.84 million
Aug 17, 12 PM $0.054
+0.12%
$11.94 million $5.8 million
Aug 17, 11 AM $0.0539
+0.40%
$11.93 million $5.75 million
Aug 17, 10 AM $0.0537
+0.28%
$11.88 million $5.41 million
Aug 17, 9 AM $0.0536
-1.61%
$11.85 million $5.52 million
Aug 17, 8 AM $0.0545
+0.19%
$12.04 million $4.75 million
Aug 17, 7 AM $0.0544
+0.45%
$12.02 million $4.71 million
Aug 17, 6 AM $0.0541
-0.87%
$11.97 million $5.23 million
Aug 17, 5 AM $0.0546
-0.08%
$12.08 million $5.15 million
Aug 17, 4 AM $0.0546
+0.28%
$12.09 million $5.06 million
Aug 17, 3 AM $0.0545
-1.40%
$12.05 million $4.89 million
Aug 17, 2 AM $0.0553
+0.15%
$12.23 million $4.8 million
Aug 17, 1 AM $0.0552
-5.75%
$12.21 million $4.58 million
Aug 17, 12 AM $0.0586
+10.76%
$12.95 million $2.84 million
Aug 16, 11 PM $0.0529
-0.10%
$11.69 million $274,994
Aug 16, 10 PM $0.0529
-0.14%
$11.71 million $255,377
Aug 16, 9 PM $0.053
+0.09%
$11.72 million $247,312
Aug 16, 8 PM $0.0529
-0.17%
$11.71 million $245,307
Aug 16, 7 PM $0.053
+2.00%
$11.73 million $250,318
Aug 16, 6 PM $0.052
-4.01%
$11.5 million $548,652
Aug 16, 5 PM $0.0542
+1.03%
$11.98 million $558,633
Aug 16, 4 PM $0.0536
-3.11%
$11.86 million $539,675
Aug 16, 3 PM $0.054
+1.49%
$11.94 million $519,347
Aug 16, 2 PM $0.0532
-1.36%
$11.77 million $529,261
Aug 16, 1 PM $0.0539
-0.45%
$11.93 million $526,138
Aug 16, 12 PM $0.0542
+2.29%
$11.98 million $563,040
Aug 16, 11 AM $0.053
-0.61%
$11.72 million $567,531
Aug 16, 10 AM $0.0533
-3.15%
$11.79 million $559,840
Aug 16, 9 AM $0.055
+2.32%
$12.17 million $563,715
Aug 16, 8 AM $0.0538
+2.00%
$11.9 million $582,756
Aug 16, 7 AM $0.0527
-1.12%
$11.66 million $612,250
Aug 16, 6 AM $0.0533
-2.35%
$11.79 million $617,038
Aug 16, 5 AM $0.0528
+0.70%
$11.67 million $384,049
Aug 16, 4 AM $0.0524
-3.87%
$11.59 million $596,344
Aug 16, 3 AM $0.0545
+3.14%
$12.05 million $590,458
Aug 16, 2 AM $0.0528
-0.36%
$11.69 million $546,751