Superform Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0657
-0.85%
$ 13.25 million $ 3.67 million
Jun 14, 7 PM $ 0.066
+1.78%
$ 13.32 million $ 3.65 million
Jun 14, 6 PM $ 0.0649
-0.92%
$ 13.08 million $ 3.71 million
Jun 14, 5 PM $ 0.0655
+1.40%
$ 13.2 million $ 3.72 million
Jun 14, 4 PM $ 0.0646
+0.21%
$ 13.02 million $ 3.65 million
Jun 14, 3 PM $ 0.0644
-1.94%
$ 12.99 million $ 3.74 million
Jun 14, 2 PM $ 0.0657
+1.11%
$ 13.25 million $ 3.9 million
Jun 14, 1 PM $ 0.065
-0.61%
$ 13.1 million $ 3.68 million
Jun 14, 12 PM $ 0.0654
-1.10%
$ 13.18 million $ 3.68 million
Jun 14, 11 AM $ 0.0661
-0.50%
$ 13.33 million $ 3.63 million
Jun 14, 10 AM $ 0.0664
-0.02%
$ 13.4 million $ 3.6 million
Jun 14, 9 AM $ 0.0664
-0.01%
$ 13.4 million $ 3.52 million
Jun 14, 8 AM $ 0.0665
-0.88%
$ 13.4 million $ 3.43 million
Jun 14, 7 AM $ 0.067
+0.59%
$ 13.52 million $ 3.38 million
Jun 14, 6 AM $ 0.0667
+0.75%
$ 13.44 million $ 3.3 million
Jun 14, 5 AM $ 0.0662
+0.50%
$ 13.34 million $ 2.96 million
Jun 14, 4 AM $ 0.0658
+0.00%
$ 13.27 million $ 2.87 million
Jun 14, 3 AM $ 0.0658
-0.68%
$ 13.27 million $ 2.8 million
Jun 14, 2 AM $ 0.0663
+0.64%
$ 13.37 million $ 2.73 million
Jun 14, 1 AM $ 0.0659
+3.04%
$ 13.28 million $ 2.65 million
Jun 14, 12 AM $ 0.0639
-0.82%
$ 12.89 million $ 2.42 million
Jun 13, 11 PM $ 0.0645
-0.04%
$ 13 million $ 2.19 million
Jun 13, 10 PM $ 0.0645
+0.14%
$ 13 million $ 2.12 million
Jun 13, 9 PM $ 0.0644
-0.04%
$ 12.99 million $ 2.18 million
Jun 13, 8 PM $ 0.0644
+0.18%
$ 12.99 million $ 2.1 million
Jun 13, 7 PM $ 0.0643
+1.06%
$ 12.97 million $ 2.1 million
Jun 13, 6 PM $ 0.0636
-0.97%
$ 12.83 million $ 2.08 million
Jun 13, 5 PM $ 0.0643
-0.06%
$ 12.96 million $ 2.07 million
Jun 13, 4 PM $ 0.0643
-0.37%
$ 12.96 million $ 2.05 million
Jun 13, 3 PM $ 0.0645
+0.64%
$ 13.01 million $ 1.99 million
Jun 13, 2 PM $ 0.0641
+0.00%
$ 12.93 million $ 2.26 million
Jun 13, 1 PM $ 0.0641
+1.15%
$ 12.93 million $ 2.4 million
Jun 13, 12 PM $ 0.0636
-0.53%
$ 12.83 million $ 2.45 million
Jun 13, 11 AM $ 0.064
+0.45%
$ 12.9 million $ 2.43 million
Jun 13, 10 AM $ 0.0637
-0.43%
$ 12.84 million $ 2.44 million
Jun 13, 9 AM $ 0.0639
+0.07%
$ 12.89 million $ 2.54 million
Jun 13, 8 AM $ 0.0638
-0.08%
$ 12.87 million $ 2.58 million
Jun 13, 7 AM $ 0.0639
-0.77%
$ 12.88 million $ 2.67 million
Jun 13, 6 AM $ 0.0644
+1.86%
$ 12.98 million $ 2.77 million
Jun 13, 5 AM $ 0.0632
+0.03%
$ 12.74 million $ 2.93 million
Jun 13, 4 AM $ 0.0632
-1.76%
$ 12.73 million $ 3 million
Jun 13, 3 AM $ 0.0643
-1.36%
$ 12.96 million $ 3.15 million
Jun 13, 2 AM $ 0.0652
+2.20%
$ 13.14 million $ 3.17 million
Jun 13, 1 AM $ 0.0638
-0.01%
$ 12.86 million $ 3.1 million
Jun 13, 12 AM $ 0.0638
-3.03%
$ 12.86 million $ 3.16 million
Jun 12, 11 PM $ 0.0658
+0.06%
$ 13.27 million $ 3.26 million
Jun 12, 10 PM $ 0.0658
+0.65%
$ 13.26 million $ 3.32 million
Jun 12, 9 PM $ 0.0653
-0.28%
$ 13.17 million $ 3.37 million
Jun 12, 8 PM $ 0.0655
-1.50%
$ 13.21 million $ 3.39 million
Jun 12, 7 PM $ 0.0664
-0.12%
$ 13.39 million $ 3.42 million