Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superform Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 1 AM $0.0594
-0.02%
$14.3 million $881,175
Oct 19, 12 AM $0.0594
+0.20%
$14.3 million $888,914
Oct 18, 11 PM $0.0593
+0.33%
$14.27 million $1.04 million
Oct 18, 10 PM $0.0591
+0.62%
$14.22 million $1.1 million
Oct 18, 9 PM $0.0587
+0.34%
$14.14 million $1.07 million
Oct 18, 8 PM $0.0585
-0.23%
$14.09 million $1.06 million
Oct 18, 7 PM $0.0587
-0.31%
$14.12 million $1.05 million
Oct 18, 6 PM $0.0588
+0.08%
$14.16 million $1.05 million
Oct 18, 5 PM $0.0588
+0.05%
$14.15 million $1.05 million
Oct 18, 4 PM $0.0588
-0.15%
$14.15 million $1.06 million
Oct 18, 3 PM $0.0589
-0.51%
$14.17 million $1.06 million
Oct 18, 2 PM $0.0591
-0.66%
$14.24 million $1.12 million
Oct 18, 1 PM $0.0595
-2.27%
$14.33 million $1.1 million
Oct 18, 12 PM $0.0609
-0.49%
$14.66 million $1 million
Oct 18, 11 AM $0.0612
-0.53%
$14.73 million $998,610
Oct 18, 10 AM $0.0615
-0.67%
$14.81 million $992,757
Oct 18, 9 AM $0.0619
+0.04%
$14.91 million $964,324
Oct 18, 8 AM $0.0619
-0.80%
$14.9 million $954,227
Oct 18, 7 AM $0.0624
-0.62%
$15.02 million $862,039
Oct 18, 6 AM $0.0628
-0.54%
$15.12 million $850,805
Oct 18, 5 AM $0.0631
-0.10%
$15.2 million $835,306
Oct 18, 4 AM $0.0632
-0.56%
$15.21 million $851,675
Oct 18, 3 AM $0.0636
+0.20%
$15.3 million $838,772
Oct 18, 2 AM $0.0634
-0.02%
$15.27 million $829,907
Oct 18, 1 AM $0.0635
+0.13%
$15.27 million $830,129
Oct 18, 12 AM $0.0634
+1.28%
$15.25 million $844,672
Oct 17, 11 PM $0.0625
-0.03%
$15.06 million $782,900
Oct 17, 10 PM $0.0625
+0.12%
$15.04 million $801,316
Oct 17, 9 PM $0.0624
-0.74%
$15.03 million $797,333
Oct 17, 8 PM $0.0629
+0.32%
$15.14 million $775,216
Oct 17, 7 PM $0.0627
+0.05%
$15.09 million $754,622
Oct 17, 6 PM $0.0627
+0.07%
$15.08 million $749,170
Oct 17, 5 PM $0.0626
+0.11%
$15.07 million $754,229
Oct 17, 4 PM $0.0626
-0.09%
$15.06 million $753,649
Oct 17, 3 PM $0.0626
-0.61%
$15.07 million $762,136
Oct 17, 2 PM $0.063
+0.06%
$15.16 million $876,967
Oct 17, 1 PM $0.063
-0.38%
$15.16 million $919,790
Oct 17, 12 PM $0.0632
-0.10%
$15.21 million $928,464
Oct 17, 11 AM $0.0633
-0.09%
$15.23 million $927,968
Oct 17, 10 AM $0.0632
+0.60%
$15.22 million $933,546
Oct 17, 9 AM $0.0629
-0.95%
$15.14 million $1.04 million
Oct 17, 8 AM $0.0635
-1.14%
$15.29 million $1.02 million
Oct 17, 7 AM $0.0642
-0.17%
$15.46 million $1.01 million
Oct 17, 6 AM $0.0643
-0.05%
$15.49 million $1.08 million
Oct 17, 5 AM $0.0644
-0.06%
$15.5 million $1.08 million
Oct 17, 4 AM $0.0644
-0.16%
$15.5 million $1.07 million
Oct 17, 3 AM $0.0645
+0.19%
$15.53 million $1.08 million
Oct 17, 2 AM $0.0644
-0.33%
$15.5 million $1.11 million
Oct 17, 1 AM $0.0646
-0.96%
$15.55 million $1.22 million
Oct 17, 12 AM $0.0652
+0.25%
$15.7 million $1.26 million