Superform Historical Data

UP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.0574
+0.67%
$11.57 million $3.78 million
Jun 23, 11 PM $0.057
+0.61%
$11.5 million $4.13 million
Jun 23, 10 PM $0.0567
-0.42%
$11.43 million $4.15 million
Jun 23, 9 PM $0.0569
-0.76%
$11.47 million $4.17 million
Jun 23, 8 PM $0.0573
+0.41%
$11.56 million $4.17 million
Jun 23, 7 PM $0.0571
+0.48%
$11.52 million $4.18 million
Jun 23, 6 PM $0.0568
+0.57%
$11.46 million $4.18 million
Jun 23, 5 PM $0.0565
-0.48%
$11.4 million $4.22 million
Jun 23, 4 PM $0.0568
-1.49%
$11.45 million $4.26 million
Jun 23, 3 PM $0.0577
+9.87%
$11.63 million $4.26 million
Jun 23, 2 PM $0.0525
+0.84%
$10.58 million $4.48 million
Jun 23, 1 PM $0.0521
-7.28%
$10.51 million $4.8 million
Jun 23, 12 PM $0.0562
+3.80%
$11.33 million $1.34 million
Jun 23, 11 AM $0.0521
+0.08%
$10.5 million $5.37 million
Jun 23, 10 AM $0.0521
-0.49%
$10.5 million $5.47 million
Jun 23, 9 AM $0.0525
+0.81%
$10.58 million $5.49 million
Jun 23, 8 AM $0.0521
-0.28%
$10.5 million $5.46 million
Jun 23, 7 AM $0.0523
-6.14%
$10.54 million $5.08 million
Jun 23, 6 AM $0.0557
-2.21%
$11.23 million $1.28 million
Jun 23, 5 AM $0.0569
-1.64%
$11.48 million $1.28 million
Jun 23, 4 AM $0.0579
-2.21%
$11.67 million $1.22 million
Jun 23, 3 AM $0.0592
+0.24%
$11.94 million $5.1 million
Jun 23, 2 AM $0.0591
-0.51%
$11.91 million $5.3 million
Jun 23, 1 AM $0.0594
-1.99%
$11.97 million $5.39 million
Jun 23, 12 AM $0.0606
+0.24%
$12.21 million $5.51 million
Jun 22, 11 PM $0.0604
-0.07%
$12.18 million $5.16 million
Jun 22, 10 PM $0.0605
-0.01%
$12.19 million $5.33 million
Jun 22, 9 PM $0.0605
-0.21%
$12.19 million $5.43 million
Jun 22, 8 PM $0.0606
+0.09%
$12.22 million $5.68 million
Jun 22, 7 PM $0.0605
-0.10%
$12.21 million $5.78 million
Jun 22, 6 PM $0.0606
+0.25%
$12.22 million $5.76 million
Jun 22, 5 PM $0.0604
-0.31%
$12.19 million $5.76 million
Jun 22, 4 PM $0.0606
-0.07%
$12.23 million $5.72 million
Jun 22, 3 PM $0.0607
-1.36%
$12.24 million $5.7 million
Jun 22, 2 PM $0.0615
+0.50%
$12.4 million $5.65 million
Jun 22, 1 PM $0.0616
+0.45%
$12.42 million $5.28 million
Jun 22, 12 PM $0.0613
-0.19%
$12.37 million $4.83 million
Jun 22, 11 AM $0.0614
+1.55%
$12.39 million $4.5 million
Jun 22, 10 AM $0.0605
-0.05%
$12.2 million $4.2 million
Jun 22, 9 AM $0.0605
-0.56%
$12.21 million $4.16 million
Jun 22, 8 AM $0.0609
+0.18%
$12.28 million $4.13 million
Jun 22, 7 AM $0.0608
+0.07%
$12.25 million $4.05 million
Jun 22, 6 AM $0.0607
-0.20%
$12.25 million $3.95 million
Jun 22, 5 AM $0.0608
-0.31%
$12.27 million $3.83 million
Jun 22, 4 AM $0.0611
+0.45%
$12.33 million $3.67 million
Jun 22, 3 AM $0.0609
-0.31%
$12.28 million $3.64 million
Jun 22, 2 AM $0.0611
+0.74%
$12.31 million $3.45 million
Jun 22, 1 AM $0.061
-0.04%
$12.31 million $3.33 million
Jun 22, 12 AM $0.0611
-0.01%
$12.31 million $3.01 million
Jun 21, 11 PM $0.0611
-0.59%
$12.31 million $2.88 million