Superform Historical Data

UP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0322
+1.60%
$ 14.74 million $ 21.17 million
Feb 19, 4 AM $ 0.0317
+0.20%
$ 14.51 million $ 21.02 million
Feb 19, 3 AM $ 0.0316
-4.32%
$ 14.48 million $ 21.15 million
Feb 19, 2 AM $ 0.0331
-1.30%
$ 15.16 million $ 20.75 million
Feb 19, 1 AM $ 0.0336
+0.61%
$ 15.36 million $ 20.76 million
Feb 19, 12 AM $ 0.0334
-1.87%
$ 15.27 million $ 20.67 million
Feb 18, 11 PM $ 0.034
+4.44%
$ 15.4 million $ 20.46 million
Feb 18, 10 PM $ 0.0325
-7.93%
$ 14.9 million $ 20.51 million
Feb 18, 9 PM $ 0.0355
-0.19%
$ 16.23 million $ 20.51 million
Feb 18, 8 PM $ 0.0355
+8.37%
$ 16.26 million $ 19.88 million
Feb 18, 7 PM $ 0.0328
+5.43%
$ 15 million $ 19.76 million
Feb 18, 6 PM $ 0.0311
-0.73%
$ 14.26 million $ 19.85 million
Feb 18, 5 PM $ 0.0313
-4.35%
$ 14.33 million $ 19.84 million
Feb 18, 4 PM $ 0.0327
+2.90%
$ 14.99 million $ 19.89 million
Feb 18, 3 PM $ 0.0318
-1.30%
$ 14.57 million $ 19.64 million
Feb 18, 2 PM $ 0.0322
+5.92%
$ 14.73 million $ 19.69 million
Feb 18, 1 PM $ 0.0304
+0.74%
$ 13.91 million $ 19.56 million
Feb 18, 12 PM $ 0.0302
-1.08%
$ 13.81 million $ 19.74 million
Feb 18, 11 AM $ 0.0305
+0.03%
$ 13.96 million $ 19.56 million
Feb 18, 10 AM $ 0.0305
+1.01%
$ 13.95 million $ 19.63 million
Feb 18, 9 AM $ 0.0302
-0.44%
$ 13.83 million $ 19.51 million
Feb 18, 8 AM $ 0.0303
+1.52%
$ 13.88 million $ 19.77 million
Feb 18, 7 AM $ 0.0299
-0.26%
$ 13.77 million $ 19.89 million
Feb 18, 6 AM $ 0.0301
+0.13%
$ 13.74 million $ 19.88 million
Feb 18, 5 AM $ 0.03
-0.08%
$ 13.74 million $ 19.58 million
Feb 18, 4 AM $ 0.03
-0.83%
$ 13.74 million $ 19.64 million
Feb 18, 3 AM $ 0.0303
+3.17%
$ 13.85 million $ 19.22 million
Feb 18, 2 AM $ 0.0293
+2.15%
$ 13.43 million $ 19.31 million
Feb 18, 1 AM $ 0.0287
+0.88%
$ 13.14 million $ 19.34 million
Feb 18, 12 AM $ 0.0285
-1.06%
$ 13.03 million $ 19.38 million
Feb 17, 11 PM $ 0.0287
+0.93%
$ 13.15 million $ 19.25 million
Feb 17, 10 PM $ 0.0285
+1.16%
$ 13.03 million $ 18.41 million
Feb 17, 9 PM $ 0.0282
-1.67%
$ 12.89 million $ 17.69 million
Feb 17, 8 PM $ 0.0286
-0.74%
$ 13.11 million $ 17.04 million
Feb 17, 7 PM $ 0.0288
-1.24%
$ 13.18 million $ 16.31 million
Feb 17, 6 PM $ 0.0291
-1.96%
$ 13.33 million $ 15.37 million
Feb 17, 5 PM $ 0.0297
+4.27%
$ 13.6 million $ 14.48 million
Feb 17, 4 PM $ 0.0284
-4.96%
$ 13.02 million $ 13.75 million
Feb 17, 3 PM $ 0.0299
-0.24%
$ 13.7 million $ 12.8 million
Feb 17, 2 PM $ 0.03
-0.12%
$ 13.73 million $ 12.01 million
Feb 17, 1 PM $ 0.03
-3.22%
$ 13.75 million $ 11.36 million
Feb 17, 12 PM $ 0.031
-2.03%
$ 14.21 million $ 10.77 million
Feb 17, 11 AM $ 0.0317
-2.44%
$ 14.51 million $ 10.16 million
Feb 17, 10 AM $ 0.0325
-1.76%
$ 14.94 million $ 9.41 million
Feb 17, 9 AM $ 0.0331
-1.89%
$ 15.13 million $ 8.67 million
Feb 17, 8 AM $ 0.0338
-0.03%
$ 15.46 million $ 7.88 million
Feb 17, 7 AM $ 0.0339
+0.25%
$ 15.51 million $ 7.02 million
Feb 17, 6 AM $ 0.0338
-0.15%
$ 15.44 million $ 6.38 million
Feb 17, 5 AM $ 0.0338
-1.23%
$ 15.46 million $ 5.75 million
Feb 17, 4 AM $ 0.0342
-0.91%
$ 15.65 million $ 5.06 million