Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superform Historical Data

UP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 PM $0.0535
+0.01%
$11.83 million $1.16 million
Aug 24, 7 PM $0.0535
-0.02%
$11.82 million $1.17 million
Aug 24, 6 PM $0.0535
+0.10%
$11.83 million $1.17 million
Aug 24, 5 PM $0.0535
-0.19%
$11.82 million $1.17 million
Aug 24, 4 PM $0.0536
-0.23%
$11.84 million $1.16 million
Aug 24, 3 PM $0.0537
+0.05%
$11.87 million $1.15 million
Aug 24, 2 PM $0.0537
+0.00%
$11.87 million $1.1 million
Aug 24, 1 PM $0.0536
-0.20%
$11.86 million $1.06 million
Aug 24, 12 PM $0.0537
+0.00%
$11.89 million $976,299
Aug 24, 11 AM $0.0537
+0.09%
$11.89 million $911,168
Aug 24, 10 AM $0.0537
+0.09%
$11.88 million $876,465
Aug 24, 9 AM $0.0537
+1.10%
$11.87 million $843,426
Aug 24, 8 AM $0.0531
-0.44%
$11.74 million $823,889
Aug 24, 7 AM $0.0533
+0.01%
$11.79 million $818,860
Aug 24, 6 AM $0.0533
-0.01%
$11.79 million $811,089
Aug 24, 5 AM $0.0533
+0.08%
$11.79 million $810,790
Aug 24, 4 AM $0.0533
+0.10%
$11.78 million $819,440
Aug 24, 3 AM $0.0532
-0.15%
$11.77 million $794,992
Aug 24, 2 AM $0.0533
+0.04%
$11.79 million $768,946
Aug 24, 1 AM $0.0533
-0.21%
$11.79 million $747,503
Aug 24, 12 AM $0.0534
-0.41%
$11.81 million $765,887
Aug 23, 11 PM $0.0536
+0.08%
$11.86 million $796,910
Aug 23, 10 PM $0.0536
+0.36%
$11.85 million $768,901
Aug 23, 9 PM $0.0534
+0.32%
$11.81 million $720,512
Aug 23, 8 PM $0.0532
-0.09%
$11.77 million $710,399
Aug 23, 7 PM $0.0533
+0.08%
$11.78 million $705,710
Aug 23, 6 PM $0.0532
-0.04%
$11.77 million $700,793
Aug 23, 5 PM $0.0533
-0.09%
$11.78 million $698,810
Aug 23, 4 PM $0.0533
-0.10%
$11.79 million $698,292
Aug 23, 3 PM $0.0533
-0.07%
$11.8 million $692,091
Aug 23, 2 PM $0.0534
+0.10%
$11.8 million $693,106
Aug 23, 1 PM $0.0533
+0.30%
$11.79 million $691,056
Aug 23, 12 PM $0.0532
-1.27%
$11.76 million $689,583
Aug 23, 11 AM $0.0538
+1.18%
$11.91 million $702,285
Aug 23, 10 AM $0.0532
+0.05%
$11.77 million $689,413
Aug 23, 9 AM $0.0532
-2.45%
$11.76 million $799,490
Aug 23, 8 AM $0.0545
+0.42%
$12.06 million $816,581
Aug 23, 7 AM $0.0543
+2.26%
$12.01 million $830,685
Aug 23, 6 AM $0.0531
+0.05%
$11.74 million $888,645
Aug 23, 5 AM $0.053
-0.49%
$11.73 million $885,066
Aug 23, 4 AM $0.0533
-0.30%
$11.79 million $1.05 million
Aug 23, 3 AM $0.0535
-1.52%
$11.83 million $1.11 million
Aug 23, 2 AM $0.0543
-0.48%
$12.01 million $1.21 million
Aug 23, 1 AM $0.0546
-2.45%
$12.07 million $1.28 million
Aug 23, 12 AM $0.0559
+0.40%
$12.37 million $1.41 million
Aug 22, 11 PM $0.0557
-0.02%
$12.32 million $2.72 million
Aug 22, 10 PM $0.0557
+0.07%
$12.32 million $2.74 million
Aug 22, 9 PM $0.0557
-0.41%
$12.31 million $2.78 million
Aug 22, 8 PM $0.0559
+0.05%
$12.36 million $2.78 million
Aug 22, 7 PM $0.0559
+0.07%
$12.36 million $2.8 million