Superform Historical Data

UP Page 30
Download
Date Close Price change Market cap Trading volume
8:20 AM $0.0557
+0.12%
$12.35 million $3.27 million
8:19 AM $0.0556
+0.00%
$12.3 million $3.28 million
8:18 AM $0.0556
+0.12%
$12.3 million $3.27 million
8:17 AM $0.0555
-0.54%
$12.3 million $3.26 million
8:16 AM $0.0558
-0.01%
$12.3 million $3.26 million
8:15 AM $0.0558
+0.00%
$12.3 million $3.26 million
8:14 AM $0.0558
+0.01%
$12.35 million $3.27 million
8:13 AM $0.0558
+0.00%
$12.35 million $3.27 million
8:12 AM $0.0558
+0.01%
$12.35 million $3.28 million
8:11 AM $0.0558
-0.01%
$12.35 million $3.26 million
8:10 AM $0.0558
+0.01%
$12.35 million $3.25 million
8:09 AM $0.0558
+0.01%
$12.35 million $3.26 million
8:08 AM $0.0558
-0.01%
$12.35 million $3.26 million
8:07 AM $0.0558
+0.01%
$12.35 million $3.26 million
8:06 AM $0.0558
+0.01%
$12.35 million $3.27 million
8:05 AM $0.0558
+0.01%
$12.35 million $3.27 million
8:04 AM $0.0558
+0.00%
$12.34 million $3.27 million
8:03 AM $0.0558
-0.01%
$12.34 million $3.27 million
8:02 AM $0.0558
+0.01%
$12.34 million $3.27 million
8:01 AM $0.0558
+0.00%
$12.34 million $3.27 million
8:00 AM $0.0558
-0.03%
$12.34 million $3.27 million
Download