Superform Historical Data

UP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0338
-1.23%
$ 15.46 million $ 5.75 million
Feb 17, 4 AM $ 0.0342
-0.91%
$ 15.65 million $ 5.06 million
Feb 17, 3 AM $ 0.0345
-1.61%
$ 15.79 million $ 4.53 million
Feb 17, 2 AM $ 0.035
-1.11%
$ 16 million $ 3.98 million
Feb 17, 1 AM $ 0.0354
+0.02%
$ 16.14 million $ 3.39 million
Feb 17, 12 AM $ 0.0354
+1.80%
$ 16.2 million $ 2.67 million
Feb 16, 11 PM $ 0.0348
+2.32%
$ 15.9 million $ 2.44 million
Feb 16, 10 PM $ 0.034
+0.33%
$ 15.55 million $ 3.04 million
Feb 16, 9 PM $ 0.0339
+1.82%
$ 15.5 million $ 3.53 million
Feb 16, 8 PM $ 0.0333
+0.92%
$ 15.22 million $ 4.09 million
Feb 16, 7 PM $ 0.033
-2.04%
$ 15.09 million $ 4.66 million
Feb 16, 6 PM $ 0.0336
+0.33%
$ 15.4 million $ 5.29 million
Feb 16, 5 PM $ 0.0335
+3.34%
$ 15.35 million $ 5.82 million
Feb 16, 4 PM $ 0.0325
+2.26%
$ 14.85 million $ 6.62 million
Feb 16, 3 PM $ 0.0317
-0.16%
$ 14.52 million $ 7.26 million
Feb 16, 2 PM $ 0.0318
+1.74%
$ 14.55 million $ 7.81 million
Feb 16, 1 PM $ 0.0312
-2.05%
$ 14.3 million $ 8.29 million
Feb 16, 12 PM $ 0.0319
+1.04%
$ 14.6 million $ 8.97 million
Feb 16, 11 AM $ 0.0316
-0.68%
$ 14.45 million $ 9.68 million
Feb 16, 10 AM $ 0.0318
-0.72%
$ 14.54 million $ 10.46 million
Feb 16, 9 AM $ 0.032
+0.72%
$ 14.65 million $ 11.11 million
Feb 16, 8 AM $ 0.0318
-0.58%
$ 14.55 million $ 11.55 million
Feb 16, 7 AM $ 0.032
-2.10%
$ 14.63 million $ 12.18 million
Feb 16, 6 AM $ 0.0326
+1.31%
$ 14.94 million $ 12.79 million
Feb 16, 5 AM $ 0.0322
+1.96%
$ 14.75 million $ 13.56 million
Feb 16, 4 AM $ 0.0316
+0.29%
$ 14.47 million $ 14.26 million
Feb 16, 3 AM $ 0.0315
-0.42%
$ 14.42 million $ 14.98 million
Feb 16, 2 AM $ 0.0317
-1.00%
$ 14.49 million $ 15.57 million
Feb 16, 1 AM $ 0.032
-0.33%
$ 14.63 million $ 16.11 million
Feb 16, 12 AM $ 0.0321
+1.33%
$ 14.68 million $ 16.85 million
Feb 15, 11 PM $ 0.0317
-0.89%
$ 14.61 million $ 17.07 million
Feb 15, 10 PM $ 0.0319
-0.19%
$ 14.62 million $ 17.04 million
Feb 15, 9 PM $ 0.032
+0.39%
$ 14.65 million $ 17.11 million
Feb 15, 8 PM $ 0.0319
-0.11%
$ 14.59 million $ 17.49 million
Feb 15, 7 PM $ 0.0319
-1.13%
$ 14.5 million $ 17.68 million
Feb 15, 6 PM $ 0.0323
-0.64%
$ 14.85 million $ 17.74 million
Feb 15, 5 PM $ 0.0325
+2.62%
$ 14.87 million $ 17.85 million
Feb 15, 4 PM $ 0.0317
+1.48%
$ 14.49 million $ 17.78 million
Feb 15, 3 PM $ 0.031
-1.09%
$ 14.19 million $ 17.95 million
Feb 15, 2 PM $ 0.0313
-0.71%
$ 14.44 million $ 18.18 million
Feb 15, 1 PM $ 0.0316
+0.53%
$ 14.44 million $ 18.2 million
Feb 15, 12 PM $ 0.0314
-1.32%
$ 14.37 million $ 18.17 million
Feb 15, 11 AM $ 0.0318
-1.45%
$ 14.56 million $ 18.09 million
Feb 15, 10 AM $ 0.0323
-2.24%
$ 14.8 million $ 18.18 million
Feb 15, 9 AM $ 0.0331
-0.66%
$ 15.14 million $ 18.06 million
Feb 15, 8 AM $ 0.0333
-1.57%
$ 15.15 million $ 18.19 million
Feb 15, 7 AM $ 0.0338
-1.65%
$ 15.48 million $ 18.29 million
Feb 15, 6 AM $ 0.0344
+0.81%
$ 15.74 million $ 18.35 million
Feb 15, 5 AM $ 0.0341
+0.04%
$ 15.62 million $ 18.12 million
Feb 15, 4 AM $ 0.0341
-0.02%
$ 15.59 million $ 18.15 million