Superform Historical Data

UP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.0611
-0.59%
$12.31 million $2.88 million
Jun 21, 10 PM $0.0614
+0.80%
$12.38 million $2.73 million
Jun 21, 9 PM $0.0609
-0.65%
$12.29 million $2.67 million
Jun 21, 8 PM $0.0613
-0.36%
$12.37 million $2.46 million
Jun 21, 7 PM $0.0617
+0.16%
$12.44 million $2.34 million
Jun 21, 6 PM $0.0616
+0.15%
$12.42 million $2.31 million
Jun 21, 5 PM $0.0615
-0.11%
$12.4 million $2.25 million
Jun 21, 4 PM $0.0616
+0.78%
$12.41 million $2.29 million
Jun 21, 3 PM $0.0611
-0.20%
$12.32 million $2.29 million
Jun 21, 2 PM $0.0612
-0.26%
$12.34 million $2.44 million
Jun 21, 1 PM $0.0614
-0.24%
$12.37 million $2.55 million
Jun 21, 12 PM $0.0615
+0.18%
$12.4 million $2.58 million
Jun 21, 11 AM $0.0614
+0.36%
$12.38 million $2.52 million
Jun 21, 10 AM $0.0612
+0.43%
$12.33 million $2.45 million
Jun 21, 9 AM $0.0613
+0.06%
$12.37 million $2.43 million
Jun 21, 8 AM $0.0613
+0.12%
$12.36 million $2.43 million
Jun 21, 7 AM $0.0612
-0.06%
$12.35 million $2.48 million
Jun 21, 6 AM $0.0613
+0.16%
$12.35 million $2.48 million
Jun 21, 5 AM $0.0612
-0.11%
$12.33 million $2.5 million
Jun 21, 4 AM $0.0612
-0.45%
$12.35 million $2.54 million
Jun 21, 3 AM $0.0615
+0.72%
$12.41 million $2.47 million
Jun 21, 2 AM $0.0611
+0.04%
$12.32 million $2.42 million
Jun 21, 1 AM $0.0611
-0.42%
$12.31 million $2.44 million
Jun 21, 12 AM $0.0613
-0.04%
$12.36 million $2.43 million
Jun 20, 11 PM $0.0613
+0.76%
$12.37 million $2.62 million
Jun 20, 10 PM $0.0609
-0.07%
$12.28 million $2.61 million
Jun 20, 9 PM $0.0609
+0.50%
$12.28 million $2.58 million
Jun 20, 8 PM $0.0606
-0.13%
$12.22 million $2.54 million
Jun 20, 7 PM $0.0607
-0.05%
$12.24 million $2.54 million
Jun 20, 6 PM $0.0607
+0.13%
$12.24 million $2.55 million
Jun 20, 5 PM $0.0606
-0.42%
$12.23 million $2.6 million
Jun 20, 4 PM $0.0609
-0.21%
$12.28 million $2.76 million
Jun 20, 3 PM $0.061
+0.52%
$12.31 million $2.85 million
Jun 20, 2 PM $0.0607
-0.38%
$12.24 million $2.9 million
Jun 20, 1 PM $0.061
-0.17%
$12.29 million $2.9 million
Jun 20, 12 PM $0.0611
+0.11%
$12.31 million $2.98 million
Jun 20, 11 AM $0.061
+0.00%
$12.3 million $3.04 million
Jun 20, 10 AM $0.061
+0.04%
$12.3 million $3.14 million
Jun 20, 9 AM $0.061
-0.16%
$12.29 million $3.24 million
Jun 20, 8 AM $0.0611
+0.04%
$12.31 million $3.35 million
Jun 20, 7 AM $0.061
-0.01%
$12.31 million $3.42 million
Jun 20, 6 AM $0.061
-0.05%
$12.31 million $3.47 million
Jun 20, 5 AM $0.0611
+0.01%
$12.31 million $3.48 million
Jun 20, 4 AM $0.0611
-0.13%
$12.31 million $3.5 million
Jun 20, 3 AM $0.0611
-1.18%
$12.33 million $3.56 million
Jun 20, 2 AM $0.0619
+0.42%
$12.48 million $3.68 million
Jun 20, 1 AM $0.0616
-0.61%
$12.42 million $3.68 million
Jun 20, 12 AM $0.062
-0.15%
$12.5 million $3.76 million
Jun 19, 11 PM $0.0621
-0.08%
$12.52 million $4.15 million
Jun 19, 10 PM $0.0621
-0.03%
$12.53 million $4.1 million