Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superform Historical Data

UP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $0.0526
-1.42%
$11.63 million $1.14 million
Aug 20, 5 PM $0.0533
+0.59%
$11.79 million $1.15 million
Aug 20, 4 PM $0.053
+2.48%
$11.73 million $1.15 million
Aug 20, 3 PM $0.0517
-0.49%
$11.44 million $1.18 million
Aug 20, 2 PM $0.052
+1.47%
$11.5 million $1.39 million
Aug 20, 1 PM $0.0506
-3.16%
$11.2 million $1.45 million
Aug 20, 12 PM $0.0523
+2.95%
$11.57 million $1.46 million
Aug 20, 11 AM $0.0508
-0.74%
$11.24 million $1.47 million
Aug 20, 10 AM $0.0512
+1.01%
$11.32 million $1.46 million
Aug 20, 9 AM $0.0507
-0.94%
$11.21 million $1.43 million
Aug 20, 8 AM $0.0512
-1.37%
$11.32 million $1.38 million
Aug 20, 7 AM $0.0519
+0.46%
$11.48 million $1.33 million
Aug 20, 6 AM $0.0517
+1.01%
$11.42 million $1.29 million
Aug 20, 5 AM $0.0511
+0.41%
$11.31 million $1.29 million
Aug 20, 4 AM $0.0509
-2.67%
$11.26 million $1.28 million
Aug 20, 3 AM $0.0523
-0.45%
$11.57 million $1.29 million
Aug 20, 2 AM $0.0526
+2.31%
$11.62 million $1.28 million
Aug 20, 1 AM $0.0514
-1.95%
$11.36 million $1.32 million
Aug 20, 12 AM $0.0524
+1.95%
$11.59 million $1.37 million
Aug 19, 11 PM $0.0514
-2.27%
$11.37 million $1.33 million
Aug 19, 10 PM $0.0526
+4.13%
$11.63 million $1.3 million
Aug 19, 9 PM $0.0505
-1.43%
$11.17 million $1.24 million
Aug 19, 8 PM $0.0512
+0.04%
$11.33 million $1.15 million
Aug 19, 7 PM $0.0512
+0.09%
$11.32 million $1.13 million
Aug 19, 6 PM $0.0512
+1.83%
$11.32 million $1.12 million
Aug 19, 5 PM $0.0502
+0.27%
$11.11 million $1.11 million
Aug 19, 4 PM $0.0501
-1.90%
$11.08 million $1.11 million
Aug 19, 3 PM $0.0511
-0.88%
$11.3 million $1.1 million
Aug 19, 2 PM $0.0515
+4.46%
$11.4 million $930,363
Aug 19, 1 PM $0.0493
-1.02%
$10.91 million $949,541
Aug 19, 12 PM $0.0498
-2.55%
$11.02 million $950,031
Aug 19, 11 AM $0.0512
+1.76%
$11.31 million $955,252
Aug 19, 10 AM $0.0503
-0.85%
$11.12 million $968,596
Aug 19, 9 AM $0.0507
+0.70%
$11.21 million $976,020
Aug 19, 8 AM $0.0503
-0.40%
$11.14 million $992,820
Aug 19, 7 AM $0.0505
+2.26%
$11.18 million $1.07 million
Aug 19, 6 AM $0.0494
-0.77%
$10.93 million $679,165
Aug 19, 5 AM $0.0498
-3.92%
$11.02 million $1.19 million
Aug 19, 4 AM $0.0518
-0.49%
$11.47 million $1.14 million
Aug 19, 3 AM $0.0521
+3.39%
$11.52 million $1.17 million
Aug 19, 2 AM $0.0504
-1.44%
$11.15 million $1.27 million
Aug 19, 1 AM $0.0511
-2.24%
$11.31 million $1.23 million
Aug 19, 12 AM $0.0523
+1.52%
$11.57 million $1.31 million
Aug 18, 11 PM $0.0515
-1.52%
$11.39 million $1.45 million
Aug 18, 10 PM $0.0523
-0.29%
$11.57 million $1.47 million
Aug 18, 9 PM $0.0525
+0.27%
$11.6 million $1.5 million
Aug 18, 8 PM $0.0523
-0.08%
$11.57 million $1.5 million
Aug 18, 7 PM $0.0524
+2.93%
$11.58 million $1.5 million
Aug 18, 6 PM $0.0509
+0.15%
$11.25 million $1.51 million
Aug 18, 5 PM $0.0508
-3.01%
$11.23 million $1.54 million