Superform Historical Data

UP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0341
-0.02%
$ 15.59 million $ 18.15 million
Feb 15, 3 AM $ 0.0341
-0.25%
$ 15.59 million $ 17.93 million
Feb 15, 2 AM $ 0.0341
-0.02%
$ 15.63 million $ 17.87 million
Feb 15, 1 AM $ 0.0342
+0.00%
$ 15.64 million $ 17.95 million
Feb 15, 12 AM $ 0.0342
+0.20%
$ 15.64 million $ 18 million
Feb 14, 11 PM $ 0.0341
-0.85%
$ 15.62 million $ 18.21 million
Feb 14, 10 PM $ 0.0344
+1.38%
$ 15.77 million $ 18.22 million
Feb 14, 9 PM $ 0.034
-0.30%
$ 15.58 million $ 18.1 million
Feb 14, 8 PM $ 0.0341
+1.29%
$ 15.62 million $ 18 million
Feb 14, 7 PM $ 0.0337
-1.16%
$ 15.41 million $ 17.9 million
Feb 14, 6 PM $ 0.0341
-0.18%
$ 15.61 million $ 18.09 million
Feb 14, 5 PM $ 0.0342
+1.10%
$ 15.65 million $ 18 million
Feb 14, 4 PM $ 0.0338
+1.43%
$ 15.39 million $ 17.77 million
Feb 14, 3 PM $ 0.0333
-4.79%
$ 15.24 million $ 17.58 million
Feb 14, 2 PM $ 0.035
+1.34%
$ 16.01 million $ 17.68 million
Feb 14, 1 PM $ 0.0345
-1.17%
$ 15.8 million $ 18.01 million
Feb 14, 12 PM $ 0.0349
+0.10%
$ 15.99 million $ 17.83 million
Feb 14, 11 AM $ 0.0349
-0.52%
$ 15.95 million $ 17.56 million
Feb 14, 10 AM $ 0.035
-2.56%
$ 16.01 million $ 17.49 million
Feb 14, 9 AM $ 0.0359
-0.32%
$ 16.47 million $ 17.13 million
Feb 14, 8 AM $ 0.036
+0.32%
$ 16.48 million $ 16.6 million
Feb 14, 7 AM $ 0.0359
+0.27%
$ 16.44 million $ 15.92 million
Feb 14, 6 AM $ 0.0357
+1.43%
$ 16.34 million $ 15.33 million
Feb 14, 5 AM $ 0.0352
+1.00%
$ 16.05 million $ 14.85 million
Feb 14, 4 AM $ 0.0349
+0.19%
$ 15.95 million $ 14.13 million
Feb 14, 3 AM $ 0.035
+0.95%
$ 16.03 million $ 13.73 million
Feb 14, 2 AM $ 0.0345
+0.36%
$ 15.81 million $ 13.23 million
Feb 14, 1 AM $ 0.0344
-1.31%
$ 15.76 million $ 12.66 million
Feb 14, 12 AM $ 0.0346
-2.59%
$ 15.86 million $ 12.31 million
Feb 13, 11 PM $ 0.0356
+0.75%
$ 16.28 million $ 11.91 million
Feb 13, 10 PM $ 0.0353
-0.21%
$ 16.15 million $ 12.13 million
Feb 13, 9 PM $ 0.0354
-2.83%
$ 16.2 million $ 12.28 million
Feb 13, 8 PM $ 0.0365
+6.59%
$ 16.7 million $ 12.4 million
Feb 13, 7 PM $ 0.0342
-2.01%
$ 15.66 million $ 12.19 million
Feb 13, 6 PM $ 0.0349
+4.35%
$ 15.99 million $ 12.01 million
Feb 13, 5 PM $ 0.0335
-0.46%
$ 15.32 million $ 11.93 million
Feb 13, 4 PM $ 0.0336
-2.25%
$ 15.41 million $ 12.1 million
Feb 13, 3 PM $ 0.0344
-1.56%
$ 15.74 million $ 12.05 million
Feb 13, 2 PM $ 0.0349
-4.85%
$ 15.94 million $ 11.85 million
Feb 13, 1 PM $ 0.0367
+0.58%
$ 16.82 million $ 11.67 million
Feb 13, 12 PM $ 0.0365
-0.82%
$ 16.71 million $ 11.82 million
Feb 13, 11 AM $ 0.0368
-1.92%
$ 16.85 million $ 12.25 million
Feb 13, 10 AM $ 0.0375
+1.34%
$ 17.18 million $ 12.48 million
Feb 13, 9 AM $ 0.037
-0.63%
$ 16.98 million $ 13.11 million
Feb 13, 8 AM $ 0.0372
+0.39%
$ 17.05 million $ 13.93 million
Feb 13, 7 AM $ 0.0371
-1.19%
$ 16.98 million $ 14.78 million
Feb 13, 6 AM $ 0.0376
+0.91%
$ 17.19 million $ 15.51 million
Feb 13, 5 AM $ 0.0372
-0.28%
$ 17.03 million $ 16.25 million
Feb 13, 4 AM $ 0.0373
+2.44%
$ 17 million $ 17.23 million
Feb 13, 3 AM $ 0.0364
-3.05%
$ 16.67 million $ 17.54 million