Superform Historical Data

UP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.0621
-0.03%
$12.53 million $4.1 million
Jun 19, 9 PM $0.0622
+0.34%
$12.53 million $4.04 million
Jun 19, 8 PM $0.0619
+0.19%
$12.49 million $4.09 million
Jun 19, 7 PM $0.0618
-0.14%
$12.47 million $4.16 million
Jun 19, 6 PM $0.0619
-0.04%
$12.48 million $4.17 million
Jun 19, 5 PM $0.0619
+0.27%
$12.49 million $4.22 million
Jun 19, 4 PM $0.0618
-0.46%
$12.46 million $4.06 million
Jun 19, 3 PM $0.0621
-0.01%
$12.51 million $4.09 million
Jun 19, 2 PM $0.0621
-0.72%
$12.51 million $4.5 million
Jun 19, 1 PM $0.0624
+1.89%
$12.58 million $4.5 million
Jun 19, 12 PM $0.0612
-0.41%
$12.35 million $4.49 million
Jun 19, 11 AM $0.0615
-5.83%
$12.4 million $4.47 million
Jun 19, 10 AM $0.0653
-0.20%
$13.17 million $4.08 million
Jun 19, 9 AM $0.0651
+5.20%
$13.13 million $4.06 million
Jun 19, 8 AM $0.0619
-5.34%
$12.48 million $4.14 million
Jun 19, 7 AM $0.0647
+0.79%
$13.05 million $4.02 million
Jun 19, 6 AM $0.0642
-1.40%
$12.95 million $4.13 million
Jun 19, 5 AM $0.0651
+3.63%
$13.13 million $4.17 million
Jun 19, 4 AM $0.0629
-1.44%
$12.67 million $4.18 million
Jun 19, 3 AM $0.0638
-0.16%
$12.86 million $4.27 million
Jun 19, 2 AM $0.0639
-1.06%
$12.88 million $4.19 million
Jun 19, 1 AM $0.0646
-0.16%
$13.02 million $4.19 million
Jun 19, 12 AM $0.0647
+4.61%
$13.04 million $4.08 million
Jun 18, 11 PM $0.0618
-0.11%
$12.46 million $3.31 million
Jun 18, 10 PM $0.0618
+0.54%
$12.46 million $3.28 million
Jun 18, 9 PM $0.0615
-0.65%
$12.4 million $3.33 million
Jun 18, 8 PM $0.0619
+0.47%
$12.48 million $3.35 million
Jun 18, 7 PM $0.0616
+1.00%
$12.42 million $3.31 million
Jun 18, 6 PM $0.061
-0.25%
$12.3 million $3.54 million
Jun 18, 5 PM $0.0611
-0.34%
$12.33 million $3.72 million
Jun 18, 4 PM $0.0614
-1.20%
$12.37 million $3.62 million
Jun 18, 3 PM $0.0621
-0.68%
$12.52 million $3.62 million
Jun 18, 2 PM $0.0624
-0.26%
$12.58 million $3.48 million
Jun 18, 1 PM $0.0625
+0.24%
$12.61 million $3.44 million
Jun 18, 12 PM $0.0624
+0.08%
$12.58 million $3.44 million
Jun 18, 11 AM $0.0623
-0.19%
$12.57 million $3.45 million
Jun 18, 10 AM $0.0625
+0.05%
$12.59 million $3.5 million
Jun 18, 9 AM $0.0624
-0.17%
$12.59 million $3.54 million
Jun 18, 8 AM $0.0625
-0.05%
$12.61 million $3.65 million
Jun 18, 7 AM $0.0626
+0.05%
$12.62 million $3.68 million
Jun 18, 6 AM $0.0625
-0.04%
$12.61 million $3.69 million
Jun 18, 5 AM $0.0626
-0.22%
$12.62 million $3.66 million
Jun 18, 4 AM $0.0627
+0.00%
$12.64 million $3.64 million
Jun 18, 3 AM $0.0627
-0.28%
$12.64 million $3.57 million
Jun 18, 2 AM $0.0629
+0.06%
$12.68 million $3.56 million
Jun 18, 1 AM $0.0628
-0.01%
$12.67 million $3.62 million
Jun 18, 12 AM $0.0628
+0.04%
$12.67 million $3.64 million
Jun 17, 11 PM $0.0628
-0.07%
$12.67 million $3.64 million
Jun 17, 10 PM $0.0628
-0.18%
$12.67 million $3.63 million
Jun 17, 9 PM $0.063
-0.53%
$12.69 million $3.58 million