Superform Historical Data

UP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0373
+2.44%
$ 17 million $ 17.23 million
Feb 13, 3 AM $ 0.0364
-3.05%
$ 16.67 million $ 17.54 million
Feb 13, 2 AM $ 0.0376
+1.87%
$ 17.2 million $ 18.2 million
Feb 13, 1 AM $ 0.0369
-0.90%
$ 16.89 million $ 18.9 million
Feb 13, 12 AM $ 0.0372
+0.77%
$ 17.04 million $ 19.2 million
Feb 12, 11 PM $ 0.0369
+0.73%
$ 16.91 million $ 19.71 million
Feb 12, 10 PM $ 0.0367
-0.78%
$ 16.79 million $ 19.76 million
Feb 12, 9 PM $ 0.037
+1.49%
$ 16.92 million $ 19.68 million
Feb 12, 8 PM $ 0.0364
+0.85%
$ 16.69 million $ 19.5 million
Feb 12, 7 PM $ 0.0361
+1.56%
$ 16.54 million $ 19.55 million
Feb 12, 6 PM $ 0.0356
+4.63%
$ 15.93 million $ 19.5 million
Feb 12, 5 PM $ 0.034
+1.04%
$ 15.56 million $ 19.53 million
Feb 12, 4 PM $ 0.0337
-4.23%
$ 15.55 million $ 19.45 million
Feb 12, 3 PM $ 0.0351
+0.45%
$ 16.09 million $ 19.61 million
Feb 12, 2 PM $ 0.035
+0.20%
$ 16.01 million $ 20.21 million
Feb 12, 1 PM $ 0.0349
-2.01%
$ 15.94 million $ 21 million
Feb 12, 12 PM $ 0.0356
+4.40%
$ 16.3 million $ 21.91 million
Feb 12, 11 AM $ 0.0342
-3.76%
$ 15.64 million $ 22.4 million
Feb 12, 10 AM $ 0.0355
-2.75%
$ 16.05 million $ 22.74 million
Feb 12, 9 AM $ 0.0365
-1.33%
$ 16.7 million $ 23.45 million
Feb 12, 8 AM $ 0.037
-0.80%
$ 16.94 million $ 23.91 million
Feb 12, 7 AM $ 0.0373
-2.15%
$ 17.04 million $ 24.12 million
Feb 12, 6 AM $ 0.0381
-2.93%
$ 17.64 million $ 24.3 million
Feb 12, 5 AM $ 0.0393
-4.98%
$ 17.97 million $ 24.53 million
Feb 12, 4 AM $ 0.0413
+0.03%
$ 18.93 million $ 24.65 million
Feb 12, 3 AM $ 0.0413
-2.01%
$ 18.89 million $ 25.02 million
Feb 12, 2 AM $ 0.0421
+1.61%
$ 19.28 million $ 25.21 million
Feb 12, 1 AM $ 0.0415
+0.74%
$ 18.99 million $ 25.11 million
Feb 12, 12 AM $ 0.0412
-9.13%
$ 19.09 million $ 24.57 million
Feb 11, 11 PM $ 0.0453
-2.29%
$ 20.78 million $ 24.27 million
Feb 11, 10 PM $ 0.0464
-1.42%
$ 21.22 million $ 23.74 million
Feb 11, 9 PM $ 0.047
+0.54%
$ 21.52 million $ 23.56 million
Feb 11, 8 PM $ 0.0468
+0.54%
$ 21.41 million $ 23.25 million
Feb 11, 7 PM $ 0.0465
-2.85%
$ 21.28 million $ 23.61 million
Feb 11, 6 PM $ 0.0479
+1.23%
$ 21.9 million $ 24.11 million
Feb 11, 5 PM $ 0.0472
-4.76%
$ 21.78 million $ 25.46 million
Feb 11, 4 PM $ 0.0496
+0.55%
$ 22.7 million $ 26.42 million
Feb 11, 3 PM $ 0.0493
+2.39%
$ 22.57 million $ 25.51 million
Feb 11, 2 PM $ 0.0481
-0.69%
$ 22.04 million $ 23.6 million
Feb 11, 1 PM $ 0.0485
-3.72%
$ 22.18 million $ 22.37 million
Feb 11, 12 PM $ 0.0503
+4.66%
$ 23.04 million $ 20.22 million
Feb 11, 11 AM $ 0.0481
-5.40%
$ 22.03 million $ 19.07 million
Feb 11, 10 AM $ 0.0509
-0.50%
$ 23.26 million $ 17.87 million
Feb 11, 9 AM $ 0.0512
-5.35%
$ 23.42 million $ 16.26 million
Feb 11, 8 AM $ 0.0541
+7.26%
$ 23.98 million $ 14.98 million
Feb 11, 7 AM $ 0.0504
+17.67%
$ 23.02 million $ 9.67 million
Feb 11, 6 AM $ 0.0428
-6.93%
$ 19.6 million $ 5.52 million
Feb 11, 12 AM $ 0.113
+0.00%
$ -- $ 1,042
Download