Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superform Historical Data

UP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 PM $0.0508
-3.01%
$11.23 million $1.54 million
Aug 18, 4 PM $0.0524
-0.30%
$11.58 million $1.58 million
Aug 18, 3 PM $0.0525
+3.29%
$11.62 million $1.59 million
Aug 18, 2 PM $0.0508
+0.32%
$11.25 million $1.74 million
Aug 18, 1 PM $0.0507
+0.54%
$11.21 million $1.68 million
Aug 18, 12 PM $0.0504
-0.24%
$11.15 million $1.68 million
Aug 18, 11 AM $0.0505
-3.61%
$11.18 million $1.71 million
Aug 18, 10 AM $0.0524
+1.94%
$11.6 million $1.77 million
Aug 18, 9 AM $0.0513
-2.51%
$11.35 million $1.85 million
Aug 18, 8 AM $0.0526
+4.35%
$11.64 million $1.87 million
Aug 18, 7 AM $0.0504
-4.19%
$11.15 million $1.88 million
Aug 18, 6 AM $0.0526
+1.12%
$11.64 million $1.86 million
Aug 18, 5 AM $0.052
-0.90%
$11.51 million $1.89 million
Aug 18, 4 AM $0.0525
+2.59%
$11.62 million $1.88 million
Aug 18, 3 AM $0.0512
-0.37%
$11.32 million $2.07 million
Aug 18, 2 AM $0.0514
-2.33%
$11.37 million $2.19 million
Aug 18, 1 AM $0.0526
+1.34%
$11.64 million $2.35 million
Aug 18, 12 AM $0.0519
-3.04%
$11.48 million $3.64 million
Aug 17, 11 PM $0.0535
+0.53%
$11.84 million $5.79 million
Aug 17, 10 PM $0.0533
-0.43%
$11.78 million $5.78 million
Aug 17, 9 PM $0.0535
+0.42%
$11.83 million $5.82 million
Aug 17, 8 PM $0.0533
-0.47%
$11.78 million $5.85 million
Aug 17, 7 PM $0.0535
-0.07%
$11.84 million $5.8 million
Aug 17, 6 PM $0.0535
+0.12%
$11.84 million $5.82 million
Aug 17, 5 PM $0.0535
-0.17%
$11.83 million $5.8 million
Aug 17, 4 PM $0.0536
-0.04%
$11.85 million $5.74 million
Aug 17, 3 PM $0.0536
-0.50%
$11.86 million $5.78 million
Aug 17, 2 PM $0.0539
+0.37%
$11.92 million $5.93 million
Aug 17, 1 PM $0.0537
-0.60%
$11.87 million $5.84 million
Aug 17, 12 PM $0.054
+0.12%
$11.94 million $5.8 million
Aug 17, 11 AM $0.0539
+0.40%
$11.93 million $5.75 million
Aug 17, 10 AM $0.0537
+0.28%
$11.88 million $5.41 million
Aug 17, 9 AM $0.0536
-1.61%
$11.85 million $5.52 million
Aug 17, 8 AM $0.0545
+0.19%
$12.04 million $4.75 million
Aug 17, 7 AM $0.0544
+0.45%
$12.02 million $4.71 million
Aug 17, 6 AM $0.0541
-0.87%
$11.97 million $5.23 million
Aug 17, 5 AM $0.0546
-0.08%
$12.08 million $5.15 million
Aug 17, 4 AM $0.0546
+0.28%
$12.09 million $5.06 million
Aug 17, 3 AM $0.0545
-1.40%
$12.05 million $4.89 million
Aug 17, 2 AM $0.0553
+0.15%
$12.23 million $4.8 million
Aug 17, 1 AM $0.0552
-5.75%
$12.21 million $4.58 million
Aug 17, 12 AM $0.0586
+10.76%
$12.95 million $2.84 million
Aug 16, 11 PM $0.0529
-0.10%
$11.69 million $274,994
Aug 16, 10 PM $0.0529
-0.14%
$11.71 million $255,377
Aug 16, 9 PM $0.053
+0.09%
$11.72 million $247,312
Aug 16, 8 PM $0.0529
-0.17%
$11.71 million $245,307
Aug 16, 7 PM $0.053
+2.00%
$11.73 million $250,318
Aug 16, 6 PM $0.052
-4.01%
$11.5 million $548,652
Aug 16, 5 PM $0.0542
+1.03%
$11.98 million $558,633
Aug 16, 4 PM $0.0536
-3.11%
$11.86 million $539,675