Superform Historical Data

UP Page 33
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.063
-0.53%
$12.69 million $3.58 million
Jun 17, 8 PM $0.0633
+0.09%
$12.76 million $3.55 million
Jun 17, 7 PM $0.0632
-1.30%
$12.75 million $3.49 million
Jun 17, 6 PM $0.0641
-1.27%
$12.92 million $3.31 million
Jun 17, 5 PM $0.0649
+0.38%
$13.09 million $3.09 million
Jun 17, 4 PM $0.0647
-0.14%
$13.04 million $3.08 million
Jun 17, 3 PM $0.0647
+1.01%
$13.06 million $2.88 million
Jun 17, 2 PM $0.0641
-0.77%
$12.93 million $3.04 million
Jun 17, 1 PM $0.0646
+1.15%
$13.03 million $3.14 million
Jun 17, 12 PM $0.0643
-0.51%
$12.97 million $3.2 million
Jun 17, 11 AM $0.0647
-0.12%
$13.04 million $3.19 million
Jun 17, 10 AM $0.0647
-1.29%
$13.05 million $3.16 million
Jun 17, 9 AM $0.0656
+0.86%
$13.22 million $3.09 million
Jun 17, 8 AM $0.065
+0.91%
$13.11 million $3.06 million
Jun 17, 7 AM $0.0644
-4.57%
$12.99 million $3.04 million
Jun 17, 6 AM $0.0675
-0.05%
$13.62 million $3.04 million
Jun 17, 5 AM $0.0676
-0.01%
$13.62 million $3.11 million
Jun 17, 4 AM $0.0676
-0.30%
$13.62 million $3.12 million
Jun 17, 3 AM $0.0678
+1.65%
$13.67 million $3.1 million
Jun 17, 2 AM $0.0677
+0.90%
$13.66 million $3.11 million
Jun 17, 1 AM $0.0671
+1.72%
$13.54 million $3.13 million
Jun 17, 12 AM $0.066
-1.52%
$13.31 million $3.09 million
Jun 16, 11 PM $0.067
+0.06%
$13.51 million $3.22 million
Jun 16, 10 PM $0.067
+1.65%
$13.5 million $3.32 million
Jun 16, 9 PM $0.0659
-1.37%
$13.29 million $3.45 million
Jun 16, 8 PM $0.0668
+2.06%
$13.47 million $3.78 million
Jun 16, 7 PM $0.0655
+1.17%
$13.2 million $3.8 million
Jun 16, 6 PM $0.0647
-0.26%
$13.05 million $3.8 million
Jun 16, 5 PM $0.0649
+0.17%
$13.08 million $3.79 million
Jun 16, 4 PM $0.0658
+0.41%
$13.27 million $3.94 million
Jun 16, 3 PM $0.0656
-0.27%
$13.22 million $4.08 million
Jun 16, 2 PM $0.0661
+1.54%
$13.33 million $5.51 million
Jun 16, 1 PM $0.0651
-0.29%
$13.12 million $5.54 million
Jun 16, 12 PM $0.0653
-1.27%
$13.16 million $5.82 million
Jun 16, 11 AM $0.0661
+1.29%
$13.33 million $6.06 million
Jun 16, 10 AM $0.0653
-0.83%
$13.16 million $6.4 million
Jun 16, 9 AM $0.0658
-3.39%
$13.27 million $6.51 million
Jun 16, 8 AM $0.0681
+0.34%
$13.74 million $6.52 million
Jun 16, 7 AM $0.0679
+2.56%
$13.69 million $6.49 million
Jun 16, 6 AM $0.0662
-5.37%
$13.35 million $6.6 million
Jun 16, 5 AM $0.0699
-0.82%
$14.1 million $6.57 million
Jun 16, 4 AM $0.0705
+2.17%
$14.22 million $6.59 million
Jun 16, 3 AM $0.069
-1.66%
$13.92 million $6.68 million
Jun 16, 2 AM $0.0702
+0.44%
$14.15 million $6.78 million
Jun 16, 1 AM $0.0699
-1.65%
$14.09 million $6.79 million
Jun 16, 12 AM $0.0711
+2.41%
$14.33 million $6.92 million
Jun 15, 11 PM $0.0694
-4.07%
$13.99 million $7.12 million
Jun 15, 10 PM $0.0723
-0.64%
$14.58 million $7.23 million
Jun 15, 9 PM $0.0728
+5.87%
$14.68 million $7.35 million
Jun 15, 8 PM $0.0688
-0.03%
$13.86 million $6.7 million