Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superform Historical Data

UP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 PM $0.0536
-3.11%
$11.86 million $539,675
Aug 16, 3 PM $0.054
+1.49%
$11.94 million $519,347
Aug 16, 2 PM $0.0532
-1.36%
$11.77 million $529,261
Aug 16, 1 PM $0.0539
-0.45%
$11.93 million $526,138
Aug 16, 12 PM $0.0542
+2.29%
$11.98 million $563,040
Aug 16, 11 AM $0.053
-0.61%
$11.72 million $567,531
Aug 16, 10 AM $0.0533
-3.15%
$11.79 million $559,840
Aug 16, 9 AM $0.055
+2.32%
$12.17 million $563,715
Aug 16, 8 AM $0.0538
+2.00%
$11.9 million $582,756
Aug 16, 7 AM $0.0527
-1.12%
$11.66 million $612,250
Aug 16, 6 AM $0.0533
-2.35%
$11.79 million $617,038
Aug 16, 5 AM $0.0528
+0.70%
$11.67 million $384,049
Aug 16, 4 AM $0.0524
-3.87%
$11.59 million $596,344
Aug 16, 3 AM $0.0545
+3.14%
$12.05 million $590,458
Aug 16, 2 AM $0.0528
-0.36%
$11.69 million $546,751
Aug 16, 1 AM $0.053
-0.75%
$11.73 million $517,611
Aug 16, 12 AM $0.0534
-0.52%
$11.82 million $561,932
Aug 15, 11 PM $0.0537
+0.57%
$11.88 million $733,885
Aug 15, 10 PM $0.0534
+0.12%
$11.81 million $752,726
Aug 15, 9 PM $0.0533
-3.71%
$11.8 million $751,809
Aug 15, 8 PM $0.0554
+5.81%
$12.25 million $746,474
Aug 15, 7 PM $0.0524
-1.26%
$11.58 million $750,307
Aug 15, 6 PM $0.053
-0.32%
$11.73 million $720,981
Aug 15, 5 PM $0.0532
-2.55%
$11.77 million $717,599
Aug 15, 4 PM $0.0546
+1.48%
$12.07 million $726,586
Aug 15, 3 PM $0.0538
+0.86%
$11.9 million $727,566
Aug 15, 2 PM $0.0533
+1.77%
$11.8 million $548,300
Aug 15, 1 PM $0.0522
-2.02%
$11.55 million $807,394
Aug 15, 12 PM $0.0533
+4.26%
$11.79 million $829,983
Aug 15, 11 AM $0.0511
-0.21%
$11.3 million $862,530
Aug 15, 10 AM $0.0512
+0.07%
$11.33 million $893,881
Aug 15, 9 AM $0.0512
+0.05%
$11.32 million $924,895
Aug 15, 8 AM $0.0512
-0.06%
$11.32 million $912,510
Aug 15, 7 AM $0.0512
-0.39%
$11.32 million $915,885
Aug 15, 6 AM $0.0514
+0.29%
$11.37 million $928,019
Aug 15, 5 AM $0.0512
-0.25%
$11.33 million $950,035
Aug 15, 4 AM $0.0514
+0.04%
$11.36 million $956,615
Aug 15, 3 AM $0.0513
-0.01%
$11.36 million $970,501
Aug 15, 2 AM $0.0514
-0.03%
$11.36 million $974,132
Aug 15, 1 AM $0.0514
-0.10%
$11.36 million $981,759
Aug 15, 12 AM $0.0514
-2.87%
$11.37 million $961,794
Aug 14, 11 PM $0.0529
+3.81%
$11.71 million $378,140
Aug 14, 10 PM $0.051
+0.16%
$11.28 million $763,109
Aug 14, 9 PM $0.0509
-0.41%
$11.26 million $767,030
Aug 14, 8 PM $0.0511
-0.24%
$11.31 million $769,258
Aug 14, 7 PM $0.0512
+0.07%
$11.33 million $773,282
Aug 14, 6 PM $0.0512
+0.09%
$11.33 million $783,844
Aug 14, 5 PM $0.0512
-0.48%
$11.32 million $784,271
Aug 14, 4 PM $0.0514
+0.48%
$11.37 million $798,451
Aug 14, 3 PM $0.0512
-0.87%
$11.32 million $859,943