Superform Historical Data

UP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.0688
-0.03%
$13.86 million $6.7 million
Jun 15, 7 PM $0.0688
-0.43%
$13.87 million $6.73 million
Jun 15, 6 PM $0.0691
-0.13%
$13.93 million $6.65 million
Jun 15, 5 PM $0.0691
+0.11%
$13.94 million $6.64 million
Jun 15, 4 PM $0.0691
+0.23%
$13.93 million $6.6 million
Jun 15, 3 PM $0.0689
-0.90%
$13.89 million $6.48 million
Jun 15, 2 PM $0.0695
+1.99%
$14.02 million $6.43 million
Jun 15, 1 PM $0.0682
-3.30%
$13.75 million $6.4 million
Jun 15, 12 PM $0.0705
+1.96%
$14.22 million $6.01 million
Jun 15, 11 AM $0.0691
+0.65%
$13.94 million $5.87 million
Jun 15, 10 AM $0.0687
+0.21%
$13.85 million $5.55 million
Jun 15, 9 AM $0.0685
+0.29%
$13.82 million $5.48 million
Jun 15, 8 AM $0.0683
-0.63%
$13.78 million $5.45 million
Jun 15, 7 AM $0.0688
-0.04%
$13.86 million $5.41 million
Jun 15, 6 AM $0.0688
+0.06%
$13.87 million $5.31 million
Jun 15, 5 AM $0.0687
+0.59%
$13.86 million $5.52 million
Jun 15, 4 AM $0.0684
+1.67%
$13.78 million $5.45 million
Jun 15, 3 AM $0.0683
-2.31%
$13.78 million $5.37 million
Jun 15, 2 AM $0.07
+3.33%
$14.11 million $4.96 million
Jun 15, 1 AM $0.0677
+3.72%
$13.65 million $4.86 million
Jun 15, 12 AM $0.0653
+0.41%
$13.17 million $4.83 million
Jun 14, 11 PM $0.0651
-0.09%
$13.12 million $4.55 million
Jun 14, 10 PM $0.0651
-1.08%
$13.13 million $4.49 million
Jun 14, 9 PM $0.0658
+0.19%
$13.27 million $4.08 million
Jun 14, 8 PM $0.0657
-0.85%
$13.25 million $3.67 million
Jun 14, 7 PM $0.066
+1.78%
$13.32 million $3.65 million
Jun 14, 6 PM $0.0649
-0.92%
$13.08 million $3.71 million
Jun 14, 5 PM $0.0655
+1.40%
$13.2 million $3.72 million
Jun 14, 4 PM $0.0646
+0.21%
$13.02 million $3.65 million
Jun 14, 3 PM $0.0644
-1.94%
$12.99 million $3.74 million
Jun 14, 2 PM $0.0657
+1.11%
$13.25 million $3.9 million
Jun 14, 1 PM $0.065
-0.61%
$13.1 million $3.68 million
Jun 14, 12 PM $0.0654
-1.10%
$13.18 million $3.68 million
Jun 14, 11 AM $0.0661
-0.50%
$13.33 million $3.63 million
Jun 14, 10 AM $0.0664
-0.02%
$13.4 million $3.6 million
Jun 14, 9 AM $0.0664
-0.01%
$13.4 million $3.52 million
Jun 14, 8 AM $0.0665
-0.88%
$13.4 million $3.43 million
Jun 14, 7 AM $0.067
+0.59%
$13.52 million $3.38 million
Jun 14, 6 AM $0.0667
+0.75%
$13.44 million $3.3 million
Jun 14, 5 AM $0.0662
+0.50%
$13.34 million $2.96 million
Jun 14, 4 AM $0.0658
+0.00%
$13.27 million $2.87 million
Jun 14, 3 AM $0.0658
-0.68%
$13.27 million $2.8 million
Jun 14, 2 AM $0.0663
+0.64%
$13.37 million $2.73 million
Jun 14, 1 AM $0.0659
+3.04%
$13.28 million $2.65 million
Jun 14, 12 AM $0.0639
-0.82%
$12.89 million $2.42 million
Jun 13, 11 PM $0.0645
-0.04%
$13 million $2.19 million
Jun 13, 10 PM $0.0645
+0.14%
$13 million $2.12 million
Jun 13, 9 PM $0.0644
-0.04%
$12.99 million $2.18 million
Jun 13, 8 PM $0.0644
+0.18%
$12.99 million $2.1 million
Jun 13, 7 PM $0.0643
+1.06%
$12.97 million $2.1 million