Superform Historical Data

UP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0643
+1.06%
$12.97 million $2.1 million
Jun 13, 6 PM $0.0636
-0.97%
$12.83 million $2.08 million
Jun 13, 5 PM $0.0643
-0.06%
$12.96 million $2.07 million
Jun 13, 4 PM $0.0643
-0.37%
$12.96 million $2.05 million
Jun 13, 3 PM $0.0645
+0.64%
$13.01 million $1.99 million
Jun 13, 2 PM $0.0641
+0.00%
$12.93 million $2.26 million
Jun 13, 1 PM $0.0641
+1.15%
$12.93 million $2.4 million
Jun 13, 12 PM $0.0636
-0.53%
$12.83 million $2.45 million
Jun 13, 11 AM $0.064
+0.45%
$12.9 million $2.43 million
Jun 13, 10 AM $0.0637
-0.43%
$12.84 million $2.44 million
Jun 13, 9 AM $0.0639
+0.07%
$12.89 million $2.54 million
Jun 13, 8 AM $0.0638
-0.08%
$12.87 million $2.58 million
Jun 13, 7 AM $0.0639
-0.77%
$12.88 million $2.67 million
Jun 13, 6 AM $0.0644
+1.86%
$12.98 million $2.77 million
Jun 13, 5 AM $0.0632
+0.03%
$12.74 million $2.93 million
Jun 13, 4 AM $0.0632
-1.76%
$12.73 million $3 million
Jun 13, 3 AM $0.0643
-1.36%
$12.96 million $3.15 million
Jun 13, 2 AM $0.0652
+2.20%
$13.14 million $3.17 million
Jun 13, 1 AM $0.0638
-0.01%
$12.86 million $3.1 million
Jun 13, 12 AM $0.0638
-3.03%
$12.86 million $3.16 million
Jun 12, 11 PM $0.0658
+0.06%
$13.27 million $3.26 million
Jun 12, 10 PM $0.0658
+0.65%
$13.26 million $3.32 million
Jun 12, 9 PM $0.0653
-0.28%
$13.17 million $3.37 million
Jun 12, 8 PM $0.0655
-1.50%
$13.21 million $3.39 million
Jun 12, 7 PM $0.0664
-0.12%
$13.39 million $3.42 million
Jun 12, 6 PM $0.0661
-0.68%
$13.34 million $3.52 million
Jun 12, 5 PM $0.0666
+3.49%
$13.43 million $3.62 million
Jun 12, 4 PM $0.0643
-3.22%
$12.97 million $3.82 million
Jun 12, 3 PM $0.0665
+1.72%
$13.41 million $3.78 million
Jun 12, 2 PM $0.065
-0.30%
$13.11 million $3.82 million
Jun 12, 1 PM $0.0652
+3.17%
$13.15 million $3.8 million
Jun 12, 12 PM $0.0632
-0.49%
$12.74 million $3.81 million
Jun 12, 11 AM $0.0635
-1.51%
$12.81 million $4 million
Jun 12, 10 AM $0.0645
+2.02%
$13 million $4.01 million
Jun 12, 9 AM $0.0632
+0.15%
$12.74 million $3.96 million
Jun 12, 8 AM $0.0631
+0.07%
$12.72 million $3.93 million
Jun 12, 7 AM $0.0631
-0.02%
$12.72 million $3.92 million
Jun 12, 6 AM $0.0631
-0.31%
$12.72 million $3.84 million
Jun 12, 5 AM $0.0633
-0.54%
$12.76 million $3.84 million
Jun 12, 4 AM $0.0636
-0.74%
$12.83 million $3.83 million
Jun 12, 3 AM $0.0641
+0.80%
$12.93 million $3.77 million
Jun 12, 2 AM $0.0636
+0.71%
$12.82 million $3.71 million
Jun 12, 1 AM $0.0631
+0.25%
$12.73 million $3.86 million
Jun 12, 12 AM $0.063
-0.40%
$12.7 million $3.78 million
Jun 11, 11 PM $0.0632
-1.38%
$12.75 million $4 million
Jun 11, 10 PM $0.0641
+0.47%
$12.93 million $4.12 million
Jun 11, 9 PM $0.0638
+0.21%
$12.87 million $4.15 million
Jun 11, 8 PM $0.0637
-0.64%
$12.84 million $4.22 million
Jun 11, 7 PM $0.0641
+0.55%
$12.92 million $4.2 million
Jun 11, 6 PM $0.0637
+0.83%
$12.85 million $4.08 million