Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superform Historical Data

UP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $0.0562
+1.13%
$12.43 million $441,941
Aug 12, 1 PM $0.0556
-0.13%
$12.29 million $821,496
Aug 12, 12 PM $0.0556
+0.06%
$12.3 million $854,319
Aug 12, 11 AM $0.0556
+0.17%
$12.29 million $838,577
Aug 12, 10 AM $0.0555
-0.07%
$12.27 million $859,194
Aug 12, 9 AM $0.0555
-0.02%
$12.28 million $853,346
Aug 12, 8 AM $0.0555
+0.14%
$12.29 million $845,803
Aug 12, 7 AM $0.0555
-0.65%
$12.27 million $834,274
Aug 12, 6 AM $0.0558
-0.41%
$12.35 million $847,489
Aug 12, 5 AM $0.0561
+0.11%
$12.4 million $827,224
Aug 12, 4 AM $0.056
-0.04%
$12.39 million $831,640
Aug 12, 3 AM $0.056
+0.66%
$12.39 million $820,774
Aug 12, 2 AM $0.0557
-0.08%
$12.32 million $779,468
Aug 12, 1 AM $0.0557
-0.61%
$12.33 million $829,331
Aug 12, 12 AM $0.0561
-0.14%
$12.4 million $874,860
Aug 11, 11 PM $0.0562
+0.39%
$12.42 million $1.09 million
Aug 11, 10 PM $0.0559
+0.15%
$12.37 million $1.07 million
Aug 11, 9 PM $0.0559
+0.16%
$12.35 million $1.07 million
Aug 11, 8 PM $0.0558
+0.18%
$12.33 million $1.06 million
Aug 11, 7 PM $0.0557
-0.20%
$12.31 million $1.06 million
Aug 11, 6 PM $0.0558
-0.17%
$12.34 million $1.06 million
Aug 11, 5 PM $0.0559
+0.39%
$12.36 million $1.07 million
Aug 11, 4 PM $0.0556
-0.27%
$12.31 million $1.09 million
Aug 11, 3 PM $0.0558
-0.25%
$12.34 million $1.13 million
Aug 11, 2 PM $0.0559
-0.09%
$12.37 million $1.21 million
Aug 11, 1 PM $0.056
+0.08%
$12.38 million $1.21 million
Aug 11, 12 PM $0.0558
-0.20%
$12.35 million $1.28 million
Aug 11, 11 AM $0.056
-0.05%
$12.38 million $1.32 million
Aug 11, 10 AM $0.056
+0.02%
$12.38 million $1.31 million
Aug 11, 9 AM $0.056
-0.01%
$12.38 million $1.34 million
Aug 11, 8 AM $0.056
+0.09%
$12.38 million $1.37 million
Aug 11, 7 AM $0.0559
+0.15%
$12.37 million $1.4 million
Aug 11, 6 AM $0.0558
-0.44%
$12.35 million $1.4 million
Aug 11, 5 AM $0.0561
-0.10%
$12.41 million $1.44 million
Aug 11, 4 AM $0.0561
+0.65%
$12.42 million $1.44 million
Aug 11, 3 AM $0.0558
-0.82%
$12.34 million $1.46 million
Aug 11, 2 AM $0.0562
+0.51%
$12.44 million $1.47 million
Aug 11, 1 AM $0.056
-0.08%
$12.38 million $1.51 million
Aug 11, 12 AM $0.056
+0.60%
$12.39 million $1.52 million
Aug 10, 11 PM $0.0557
+0.09%
$12.31 million $1.39 million
Aug 10, 10 PM $0.0556
+0.30%
$11.76 million $1.43 million
Aug 10, 9 PM $0.0554
+0.26%
$11.72 million $1.5 million
Aug 10, 8 PM $0.0553
-0.44%
$11.69 million $1.54 million
Aug 10, 7 PM $0.0555
-0.56%
$11.74 million $1.58 million
Aug 10, 6 PM $0.0558
-3.25%
$11.8 million $1.59 million
Aug 10, 5 PM $0.0577
+0.29%
$12.2 million $1.57 million
Aug 10, 4 PM $0.0575
-1.47%
$12.17 million $1.54 million
Aug 10, 3 PM $0.0584
-0.11%
$12.35 million $1.52 million
Aug 10, 2 PM $0.0585
-0.48%
$12.36 million $1.56 million
Aug 10, 1 PM $0.0587
+0.95%
$12.42 million $1.55 million