Superform Historical Data

UP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.0632
+1.27%
$12.75 million $3.96 million
Jun 11, 4 PM $0.0624
-0.12%
$12.59 million $3.9 million
Jun 11, 3 PM $0.0625
+0.27%
$12.6 million $3.96 million
Jun 11, 2 PM $0.0623
+0.57%
$12.57 million $4.3 million
Jun 11, 1 PM $0.062
-1.22%
$12.5 million $4.32 million
Jun 11, 12 PM $0.0627
+0.07%
$12.65 million $4.43 million
Jun 11, 11 AM $0.0627
+0.07%
$12.64 million $4.68 million
Jun 11, 10 AM $0.0626
-0.67%
$12.62 million $4.9 million
Jun 11, 9 AM $0.063
+0.30%
$12.71 million $5.27 million
Jun 11, 8 AM $0.0628
+0.62%
$12.67 million $6.04 million
Jun 11, 7 AM $0.0624
-0.19%
$12.59 million $5.95 million
Jun 11, 6 AM $0.0626
+0.12%
$12.62 million $5.98 million
Jun 11, 5 AM $0.0625
-0.91%
$12.61 million $5.86 million
Jun 11, 4 AM $0.0631
-2.22%
$12.72 million $5.93 million
Jun 11, 3 AM $0.0645
-0.72%
$13 million $6.04 million
Jun 11, 2 AM $0.0649
+2.03%
$13.1 million $6.29 million
Jun 11, 1 AM $0.0637
-0.21%
$12.83 million $6.39 million
Jun 11, 12 AM $0.0638
-1.57%
$12.86 million $6.3 million
Jun 10, 11 PM $0.0648
-0.30%
$13.07 million $6.08 million
Jun 10, 10 PM $0.065
+0.36%
$12.47 million $6.02 million
Jun 10, 9 PM $0.0648
+0.54%
$12.43 million $5.93 million
Jun 10, 8 PM $0.0644
-2.58%
$12.36 million $5.85 million
Jun 10, 7 PM $0.0661
+0.12%
$12.69 million $5.87 million
Jun 10, 6 PM $0.066
+0.20%
$12.67 million $5.86 million
Jun 10, 5 PM $0.0659
-1.07%
$12.65 million $5.8 million
Jun 10, 4 PM $0.0666
-0.40%
$12.78 million $5.76 million
Jun 10, 3 PM $0.0669
+0.30%
$12.83 million $5.9 million
Jun 10, 2 PM $0.0667
-1.65%
$12.79 million $7.76 million
Jun 10, 1 PM $0.0678
-1.43%
$13.02 million $8.91 million
Jun 10, 12 PM $0.0687
+2.33%
$13.18 million $9.55 million
Jun 10, 11 AM $0.0671
-1.66%
$12.88 million $9.35 million
Jun 10, 10 AM $0.0683
+1.03%
$13.1 million $9.27 million
Jun 10, 9 AM $0.0676
+7.40%
$12.97 million $9.02 million
Jun 10, 8 AM $0.0629
-2.18%
$12.07 million $8.28 million
Jun 10, 7 AM $0.0643
+0.58%
$12.34 million $8.73 million
Jun 10, 6 AM $0.0639
+1.21%
$12.27 million $8.97 million
Jun 10, 5 AM $0.0632
-0.95%
$12.12 million $9.36 million
Jun 10, 4 AM $0.0638
+3.29%
$12.24 million $9.79 million
Jun 10, 3 AM $0.0618
+0.51%
$11.85 million $9.22 million
Jun 10, 2 AM $0.0614
+1.44%
$11.79 million $9.38 million
Jun 10, 1 AM $0.0606
+1.26%
$11.62 million $9.83 million
Jun 10, 12 AM $0.0598
+0.14%
$11.48 million $9.77 million
Jun 9, 11 PM $0.0597
-3.62%
$11.46 million $9.96 million
Jun 9, 10 PM $0.062
+0.82%
$11.89 million $9.99 million
Jun 9, 9 PM $0.0615
+2.61%
$11.79 million $10.04 million
Jun 9, 8 PM $0.0599
-0.49%
$11.49 million $10.03 million
Jun 9, 7 PM $0.0602
+0.79%
$11.55 million $10.05 million
Jun 9, 6 PM $0.0597
-1.74%
$11.46 million $10 million
Jun 9, 5 PM $0.0608
+2.64%
$11.66 million $9.98 million
Jun 9, 4 PM $0.0592
-0.35%
$11.36 million $9.95 million