Superform Historical Data

UP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.0592
-0.35%
$11.36 million $9.95 million
Jun 9, 3 PM $0.0594
-2.57%
$11.4 million $9.78 million
Jun 9, 2 PM $0.0613
-1.57%
$11.75 million $9.36 million
Jun 9, 1 PM $0.0622
-0.06%
$11.94 million $8.3 million
Jun 9, 12 PM $0.0623
+0.03%
$11.95 million $7.58 million
Jun 9, 11 AM $0.0621
-0.75%
$11.91 million $7.43 million
Jun 9, 10 AM $0.0625
+0.35%
$12 million $7.28 million
Jun 9, 9 AM $0.0623
+0.30%
$11.96 million $7.04 million
Jun 9, 8 AM $0.0622
-0.14%
$11.94 million $6.61 million
Jun 9, 7 AM $0.0623
-0.73%
$11.96 million $6.03 million
Jun 9, 6 AM $0.0628
-0.50%
$12.05 million $5.74 million
Jun 9, 5 AM $0.0631
-0.67%
$12.11 million $5.3 million
Jun 9, 4 AM $0.0637
+1.44%
$12.22 million $4.73 million
Jun 9, 3 AM $0.0628
-2.39%
$12.04 million $4.22 million
Jun 9, 2 AM $0.0643
-1.75%
$12.34 million $3.89 million
Jun 9, 1 AM $0.0654
+0.96%
$12.56 million $3.59 million
Jun 9, 12 AM $0.0648
-1.57%
$12.44 million $3.58 million
Jun 8, 11 PM $0.0658
-0.42%
$12.63 million $3.41 million
Jun 8, 10 PM $0.0661
-2.15%
$12.69 million $3.48 million
Jun 8, 9 PM $0.0676
+2.75%
$12.97 million $3.71 million
Jun 8, 8 PM $0.0658
+0.10%
$12.62 million $3.68 million
Jun 8, 7 PM $0.0657
+0.35%
$12.61 million $3.65 million
Jun 8, 6 PM $0.0655
+0.19%
$12.56 million $3.73 million
Jun 8, 5 PM $0.0654
-1.19%
$12.54 million $3.73 million
Jun 8, 4 PM $0.0661
+0.34%
$12.69 million $3.68 million
Jun 8, 3 PM $0.0659
-1.92%
$12.65 million $3.63 million
Jun 8, 2 PM $0.0667
+0.54%
$12.81 million $3.5 million
Jun 8, 1 PM $0.0664
+2.03%
$12.74 million $3.4 million
Jun 8, 12 PM $0.0651
-2.22%
$12.48 million $3.38 million
Jun 8, 11 AM $0.0664
+2.59%
$12.74 million $3.36 million
Jun 8, 10 AM $0.0647
-2.34%
$12.42 million $3.3 million
Jun 8, 9 AM $0.0663
-0.26%
$12.72 million $3.26 million
Jun 8, 8 AM $0.0665
-0.13%
$12.75 million $3.32 million
Jun 8, 7 AM $0.0666
+0.75%
$12.77 million $3.51 million
Jun 8, 6 AM $0.0661
+0.00%
$12.68 million $3.57 million
Jun 8, 5 AM $0.0661
+1.71%
$12.68 million $3.7 million
Jun 8, 4 AM $0.065
-1.38%
$12.46 million $3.77 million
Jun 8, 3 AM $0.0659
+1.29%
$12.64 million $3.72 million
Jun 8, 2 AM $0.065
-5.00%
$12.48 million $3.66 million
Jun 8, 1 AM $0.0684
-0.78%
$13.13 million $3.74 million
Jun 8, 12 AM $0.069
+0.74%
$13.24 million $3.79 million
Jun 7, 11 PM $0.0685
+0.75%
$13.14 million $3.74 million
Jun 7, 10 PM $0.068
+2.43%
$13.04 million $3.65 million
Jun 7, 9 PM $0.0664
+2.48%
$12.73 million $3.27 million
Jun 7, 8 PM $0.0647
-1.58%
$12.42 million $3.29 million
Jun 7, 7 PM $0.0658
-1.51%
$12.62 million $3.25 million
Jun 7, 6 PM $0.0668
-0.16%
$12.82 million $3.1 million
Jun 7, 5 PM $0.0669
+0.20%
$12.84 million $3.18 million
Jun 7, 4 PM $0.0668
+0.99%
$12.81 million $3.19 million
Jun 7, 3 PM $0.0662
+1.52%
$12.7 million $3.2 million