Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superform Historical Data

UP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 PM $0.0582
-0.05%
$12.3 million $1.46 million
Aug 10, 11 AM $0.0582
-0.13%
$12.31 million $1.41 million
Aug 10, 10 AM $0.0583
+0.29%
$12.32 million $1.36 million
Aug 10, 9 AM $0.0581
-0.18%
$12.29 million $1.36 million
Aug 10, 8 AM $0.0582
-0.05%
$12.31 million $1.33 million
Aug 10, 7 AM $0.0583
+0.12%
$12.32 million $1.27 million
Aug 10, 6 AM $0.0582
-0.16%
$12.3 million $1.25 million
Aug 10, 5 AM $0.0583
-0.09%
$12.32 million $1.25 million
Aug 10, 4 AM $0.0583
-0.44%
$12.33 million $1.23 million
Aug 10, 3 AM $0.0586
+0.78%
$12.39 million $1.19 million
Aug 10, 2 AM $0.0581
-0.16%
$12.29 million $1.17 million
Aug 10, 1 AM $0.0582
-0.57%
$12.31 million $1.14 million
Aug 10, 12 AM $0.0586
+0.42%
$12.38 million $1.12 million
Aug 9, 11 PM $0.0583
-0.20%
$12.33 million $992,975
Aug 9, 10 PM $0.0584
+0.04%
$12.35 million $957,521
Aug 9, 9 PM $0.0584
-0.08%
$12.35 million $909,688
Aug 9, 8 PM $0.0585
-0.10%
$12.36 million $881,507
Aug 9, 7 PM $0.0585
-0.26%
$12.37 million $862,683
Aug 9, 6 PM $0.0587
+0.14%
$12.4 million $857,955
Aug 9, 5 PM $0.0586
+0.44%
$12.39 million $863,385
Aug 9, 4 PM $0.0583
+0.55%
$12.33 million $869,389
Aug 9, 3 PM $0.058
-0.55%
$12.26 million $862,460
Aug 9, 2 PM $0.0583
-0.01%
$12.33 million $819,281
Aug 9, 1 PM $0.0583
+1.27%
$12.33 million $802,409
Aug 9, 12 PM $0.0576
+0.00%
$12.18 million $754,295
Aug 9, 11 AM $0.0576
-0.01%
$12.18 million $743,945
Aug 9, 10 AM $0.0576
+0.05%
$12.18 million $741,372
Aug 9, 9 AM $0.0576
-0.09%
$12.17 million $716,766
Aug 9, 8 AM $0.0576
+0.04%
$12.18 million $714,093
Aug 9, 7 AM $0.0576
-0.03%
$12.18 million $686,986
Aug 9, 6 AM $0.0576
+0.01%
$12.18 million $652,028
Aug 9, 5 AM $0.0576
-0.03%
$12.18 million $645,157
Aug 9, 4 AM $0.0576
-0.05%
$12.18 million $637,091
Aug 9, 3 AM $0.0577
+0.03%
$12.19 million $639,191
Aug 9, 2 AM $0.0576
-1.64%
$12.19 million $635,049
Aug 9, 1 AM $0.0586
+0.09%
$12.39 million $614,232
Aug 9, 12 AM $0.0587
-0.24%
$12.41 million $657,621
Aug 8, 11 PM $0.0589
-0.02%
$12.44 million $926,256
Aug 8, 10 PM $0.0589
-1.29%
$12.45 million $940,078
Aug 8, 9 PM $0.0596
+1.25%
$12.59 million $930,095
Aug 8, 8 PM $0.0588
+0.22%
$12.44 million $921,023
Aug 8, 7 PM $0.0587
-0.06%
$12.41 million $897,640
Aug 8, 6 PM $0.0587
-0.07%
$12.42 million $894,590
Aug 8, 5 PM $0.0588
+0.04%
$12.43 million $889,780
Aug 8, 4 PM $0.0588
-0.13%
$12.42 million $899,020
Aug 8, 3 PM $0.0588
+0.27%
$12.44 million $908,277
Aug 8, 2 PM $0.0587
-0.06%
$12.41 million $968,190
Aug 8, 1 PM $0.0587
+0.17%
$12.41 million $1.02 million
Aug 8, 12 PM $0.0586
+0.79%
$12.39 million $1.08 million
Aug 8, 11 AM $0.0582
-0.74%
$12.3 million $1.15 million