Superform Historical Data

UP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0662
+1.52%
$12.7 million $3.2 million
Jun 7, 2 PM $0.0652
-3.88%
$12.51 million $3.33 million
Jun 7, 1 PM $0.0683
+0.46%
$13.1 million $3.22 million
Jun 7, 12 PM $0.0679
-0.93%
$13.04 million $3.1 million
Jun 7, 11 AM $0.0686
-0.30%
$13.16 million $2.87 million
Jun 7, 10 AM $0.0688
-0.07%
$13.2 million $2.8 million
Jun 7, 9 AM $0.0688
+0.17%
$13.21 million $2.82 million
Jun 7, 8 AM $0.0687
-0.36%
$13.19 million $2.7 million
Jun 7, 7 AM $0.069
+0.04%
$13.23 million $2.51 million
Jun 7, 6 AM $0.0689
+0.82%
$13.23 million $2.32 million
Jun 7, 5 AM $0.0684
+0.13%
$13.12 million $2.24 million
Jun 7, 4 AM $0.0683
+1.81%
$13.1 million $2.22 million
Jun 7, 3 AM $0.0671
+0.78%
$12.87 million $2.31 million
Jun 7, 2 AM $0.0666
+0.88%
$12.77 million $2.38 million
Jun 7, 1 AM $0.066
+1.85%
$12.66 million $2.3 million
Jun 7, 12 AM $0.0648
-1.29%
$12.43 million $2.2 million
Jun 6, 11 PM $0.0656
-0.22%
$12.6 million $2.29 million
Jun 6, 10 PM $0.0658
-0.01%
$12.62 million $2.56 million
Jun 6, 9 PM $0.0658
+0.83%
$12.63 million $2.67 million
Jun 6, 8 PM $0.0653
+0.38%
$12.52 million $2.71 million
Jun 6, 7 PM $0.065
+0.62%
$12.48 million $2.84 million
Jun 6, 6 PM $0.0646
+0.19%
$12.4 million $2.95 million
Jun 6, 5 PM $0.0645
-0.01%
$12.38 million $3.08 million
Jun 6, 4 PM $0.0645
+0.49%
$12.38 million $3.12 million
Jun 6, 3 PM $0.0642
-0.39%
$12.32 million $3.37 million
Jun 6, 2 PM $0.0644
+0.27%
$12.37 million $3.72 million
Jun 6, 1 PM $0.0643
+0.06%
$12.33 million $3.98 million
Jun 6, 12 PM $0.0642
+0.37%
$12.32 million $4.12 million
Jun 6, 11 AM $0.064
-0.03%
$12.28 million $4.18 million
Jun 6, 10 AM $0.064
-0.41%
$12.28 million $4.23 million
Jun 6, 9 AM $0.0643
-0.22%
$12.33 million $4.24 million
Jun 6, 8 AM $0.0644
+0.71%
$12.36 million $4.28 million
Jun 6, 7 AM $0.0639
-0.10%
$12.27 million $4.39 million
Jun 6, 6 AM $0.064
+0.43%
$12.28 million $4.58 million
Jun 6, 5 AM $0.0637
+0.94%
$12.23 million $4.83 million
Jun 6, 4 AM $0.0631
-0.86%
$12.11 million $4.76 million
Jun 6, 3 AM $0.0637
-1.14%
$12.22 million $4.71 million
Jun 6, 2 AM $0.0644
-0.37%
$12.36 million $4.82 million
Jun 6, 1 AM $0.0647
-3.63%
$12.41 million $4.99 million
Jun 6, 12 AM $0.0671
-3.74%
$12.87 million $5.27 million
Jun 5, 11 PM $0.0697
+8.35%
$13.38 million $5.43 million
Jun 5, 10 PM $0.0643
+0.25%
$12.34 million $5 million
Jun 5, 9 PM $0.0642
+0.89%
$12.31 million $4.84 million
Jun 5, 8 PM $0.0636
+0.69%
$12.21 million $4.71 million
Jun 5, 7 PM $0.0632
-0.12%
$12.12 million $4.61 million
Jun 5, 6 PM $0.0633
-0.19%
$12.14 million $4.48 million
Jun 5, 5 PM $0.0634
-0.06%
$12.16 million $4.33 million
Jun 5, 4 PM $0.0634
-1.01%
$12.17 million $4.31 million
Jun 5, 3 PM $0.0641
-2.41%
$12.29 million $4.08 million
Jun 5, 2 PM $0.0656
-0.20%
$12.59 million $4.26 million