Superform Historical Data

UP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0656
-0.20%
$12.59 million $4.26 million
Jun 5, 1 PM $0.0658
-0.57%
$12.62 million $4.1 million
Jun 5, 12 PM $0.0661
+0.18%
$12.69 million $4.11 million
Jun 5, 11 AM $0.066
-1.17%
$12.67 million $4.22 million
Jun 5, 10 AM $0.0668
-3.53%
$12.82 million $4.27 million
Jun 5, 9 AM $0.0693
-0.05%
$13.29 million $4.49 million
Jun 5, 8 AM $0.0693
-0.68%
$13.29 million $4.74 million
Jun 5, 7 AM $0.0698
+0.51%
$13.39 million $4.81 million
Jun 5, 6 AM $0.0694
-3.12%
$13.32 million $4.96 million
Jun 5, 5 AM $0.0716
-1.00%
$13.75 million $4.73 million
Jun 5, 4 AM $0.0724
-0.13%
$13.88 million $4.84 million
Jun 5, 3 AM $0.0724
+1.45%
$13.9 million $4.88 million
Jun 5, 2 AM $0.0714
-2.25%
$13.7 million $5 million
Jun 5, 1 AM $0.0731
+1.75%
$14.02 million $5.48 million
Jun 5, 12 AM $0.0718
+4.60%
$13.77 million $6.23 million
Jun 4, 11 PM $0.0686
+0.63%
$13.17 million $6.6 million
Jun 4, 10 PM $0.0682
+4.03%
$13.08 million $6.61 million
Jun 4, 9 PM $0.0657
-5.51%
$12.61 million $6.54 million
Jun 4, 8 PM $0.0696
+1.25%
$13.35 million $6.76 million
Jun 4, 7 PM $0.0687
-2.01%
$13.18 million $6.88 million
Jun 4, 6 PM $0.0701
+0.76%
$13.45 million $6.97 million
Jun 4, 5 PM $0.0696
-2.20%
$13.35 million $6.93 million
Jun 4, 4 PM $0.0711
+3.22%
$13.65 million $6.96 million
Jun 4, 3 PM $0.0689
+0.80%
$13.22 million $7.01 million
Jun 4, 2 PM $0.0684
-0.21%
$13.12 million $7.3 million
Jun 4, 1 PM $0.0687
+0.15%
$13.19 million $7.23 million
Jun 4, 12 PM $0.0679
+0.57%
$13.04 million $7.08 million
Jun 4, 11 AM $0.0676
-1.96%
$12.96 million $6.92 million
Jun 4, 10 AM $0.0689
+0.13%
$13.22 million $6.84 million
Jun 4, 9 AM $0.0688
-0.35%
$13.2 million $6.55 million
Jun 4, 8 AM $0.0691
-0.13%
$13.25 million $6.56 million
Jun 4, 7 AM $0.0691
-4.49%
$13.26 million $6.42 million
Jun 4, 6 AM $0.0724
-1.67%
$13.89 million $6.19 million
Jun 4, 5 AM $0.0736
-3.07%
$14.12 million $6.28 million
Jun 4, 4 AM $0.0759
+0.02%
$14.57 million $6.33 million
Jun 4, 3 AM $0.0759
+0.30%
$14.56 million $6.32 million
Jun 4, 2 AM $0.0757
-3.74%
$14.52 million $6.28 million
Jun 4, 1 AM $0.0786
+0.99%
$15.08 million $5.55 million
Jun 4, 12 AM $0.0778
+2.44%
$14.94 million $4.62 million
Jun 3, 11 PM $0.076
-1.17%
$14.58 million $3.93 million
Jun 3, 10 PM $0.0769
+0.01%
$14.75 million $3.95 million
Jun 3, 9 PM $0.0769
-1.00%
$14.75 million $4.01 million
Jun 3, 8 PM $0.0777
-0.17%
$14.9 million $4.01 million
Jun 3, 7 PM $0.0778
+0.06%
$14.93 million $4.05 million
Jun 3, 6 PM $0.0777
-0.12%
$14.92 million $4.16 million
Jun 3, 5 PM $0.0778
-0.36%
$14.93 million $4.19 million
Jun 3, 4 PM $0.0781
-1.51%
$14.99 million $4.21 million
Jun 3, 3 PM $0.0793
+0.31%
$15.22 million $4.22 million
Jun 3, 2 PM $0.0791
-0.41%
$15.17 million $4.65 million
Jun 3, 1 PM $0.0794
-0.08%
$15.23 million $5.01 million