Superform Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0565
-0.25%
$25.86 million $1.33 million
Mar 24, 2026 $0.0566
+2.14%
$25.93 million $5.91 million
Mar 23, 2026 $0.0555
+8.21%
$25.38 million $3.12 million
Mar 22, 2026 $0.0513
-2.45%
$23.46 million $2.3 million
Mar 21, 2026 $0.0525
+5.02%
$24.05 million $1.8 million
Mar 20, 2026 $0.05
+0.09%
$22.89 million $1.83 million
Mar 19, 2026 $0.05
+4.07%
$22.88 million $2.12 million
Mar 18, 2026 $0.048
-6.79%
$21.98 million $5.37 million
Mar 17, 2026 $0.0515
+1.46%
$23.58 million $2.41 million
Mar 16, 2026 $0.0508
-10.64%
$23.25 million $3.51 million
Mar 15, 2026 $0.0568
-19.48%
$26.01 million $4.77 million
Mar 14, 2026 $0.0706
+11.71%
$32.26 million $5.72 million
Mar 13, 2026 $0.0632
+52.07%
$28.95 million $1.11 million
Mar 12, 2026 $0.0416
+0.77%
$19.07 million $1.84 million
Mar 11, 2026 $0.0412
+0.31%
$18.88 million $2.17 million
Mar 10, 2026 $0.0411
+2.63%
$18.82 million $2.45 million
Mar 9, 2026 $0.0401
+8.36%
$18.33 million $2.95 million
Mar 8, 2026 $0.037
-1.38%
$16.92 million $3.52 million
Mar 7, 2026 $0.0375
-2.59%
$17.16 million $3.4 million
Mar 6, 2026 $0.0385
-3.00%
$17.61 million $530,471
Mar 5, 2026 $0.0397
-6.99%
$18.15 million $2.19 million
Mar 4, 2026 $0.0426
+6.06%
$19.52 million $3.52 million
Mar 3, 2026 $0.0402
+0.35%
$18.4 million $2.67 million
Mar 2, 2026 $0.0401
+5.92%
$18.34 million $2.66 million
Mar 1, 2026 $0.0378
-4.39%
$17.31 million $2.19 million
Feb 28, 2026 $0.0396
-1.07%
$18.11 million $2.38 million
Feb 27, 2026 $0.04
-1.82%
$18.31 million $6.71 million
Feb 26, 2026 $0.0407
-15.64%
$18.65 million $1.9 million
Feb 25, 2026 $0.0483
+4.23%
$22.1 million $6.64 million
Feb 24, 2026 $0.0463
+23.07%
$21.2 million $4.01 million
Feb 23, 2026 $0.0376
-13.28%
$17.22 million $16.97 million
Feb 22, 2026 $0.0434
+23.10%
$19.87 million $18.01 million
Feb 21, 2026 $0.0353
+15.20%
$16.14 million $18.12 million
Feb 20, 2026 $0.0305
-2.65%
$14.02 million $18.06 million
Feb 19, 2026 $0.0316
-6.94%
$14.36 million $19.23 million
Feb 18, 2026 $0.034
+18.02%
$15.4 million $20.46 million
Feb 17, 2026 $0.0287
-17.37%
$13.15 million $19.25 million
Feb 16, 2026 $0.0348
+9.85%
$15.9 million $2.44 million
Feb 15, 2026 $0.0317
-7.18%
$14.61 million $17.07 million
Feb 14, 2026 $0.0341
-4.05%
$15.62 million $18.21 million
Feb 13, 2026 $0.0356
-3.74%
$16.28 million $11.91 million
Feb 12, 2026 $0.0369
-18.46%
$16.91 million $19.71 million
Feb 11, 2026 $0.0453
-60.01%
$20.78 million $24.27 million
Download