Superform Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0664
-0.12%
$ 13.39 million $ 3.42 million
Jun 12, 6 PM $ 0.0661
-0.68%
$ 13.34 million $ 3.52 million
Jun 12, 5 PM $ 0.0666
+3.49%
$ 13.43 million $ 3.62 million
Jun 12, 4 PM $ 0.0643
-3.22%
$ 12.97 million $ 3.82 million
Jun 12, 3 PM $ 0.0665
+1.72%
$ 13.41 million $ 3.78 million
Jun 12, 2 PM $ 0.065
-0.30%
$ 13.11 million $ 3.82 million
Jun 12, 1 PM $ 0.0652
+3.17%
$ 13.15 million $ 3.8 million
Jun 12, 12 PM $ 0.0632
-0.49%
$ 12.74 million $ 3.81 million
Jun 12, 11 AM $ 0.0635
-1.51%
$ 12.81 million $ 4 million
Jun 12, 10 AM $ 0.0645
+2.02%
$ 13 million $ 4.01 million
Jun 12, 9 AM $ 0.0632
+0.15%
$ 12.74 million $ 3.96 million
Jun 12, 8 AM $ 0.0631
+0.07%
$ 12.72 million $ 3.93 million
Jun 12, 7 AM $ 0.0631
-0.02%
$ 12.72 million $ 3.92 million
Jun 12, 6 AM $ 0.0631
-0.31%
$ 12.72 million $ 3.84 million
Jun 12, 5 AM $ 0.0633
-0.54%
$ 12.76 million $ 3.84 million
Jun 12, 4 AM $ 0.0636
-0.74%
$ 12.83 million $ 3.83 million
Jun 12, 3 AM $ 0.0641
+0.80%
$ 12.93 million $ 3.77 million
Jun 12, 2 AM $ 0.0636
+0.71%
$ 12.82 million $ 3.71 million
Jun 12, 1 AM $ 0.0631
+0.25%
$ 12.73 million $ 3.86 million
Jun 12, 12 AM $ 0.063
-0.40%
$ 12.7 million $ 3.78 million
Jun 11, 11 PM $ 0.0632
-1.38%
$ 12.75 million $ 4 million
Jun 11, 10 PM $ 0.0641
+0.47%
$ 12.93 million $ 4.12 million
Jun 11, 9 PM $ 0.0638
+0.21%
$ 12.87 million $ 4.15 million
Jun 11, 8 PM $ 0.0637
-0.64%
$ 12.84 million $ 4.22 million
Jun 11, 7 PM $ 0.0641
+0.55%
$ 12.92 million $ 4.2 million
Jun 11, 6 PM $ 0.0637
+0.83%
$ 12.85 million $ 4.08 million
Jun 11, 5 PM $ 0.0632
+1.27%
$ 12.75 million $ 3.96 million
Jun 11, 4 PM $ 0.0624
-0.12%
$ 12.59 million $ 3.9 million
Jun 11, 3 PM $ 0.0625
+0.27%
$ 12.6 million $ 3.96 million
Jun 11, 2 PM $ 0.0623
+0.57%
$ 12.57 million $ 4.3 million
Jun 11, 1 PM $ 0.062
-1.22%
$ 12.5 million $ 4.32 million
Jun 11, 12 PM $ 0.0627
+0.07%
$ 12.65 million $ 4.43 million
Jun 11, 11 AM $ 0.0627
+0.07%
$ 12.64 million $ 4.68 million
Jun 11, 10 AM $ 0.0626
-0.67%
$ 12.62 million $ 4.9 million
Jun 11, 9 AM $ 0.063
+0.30%
$ 12.71 million $ 5.27 million
Jun 11, 8 AM $ 0.0628
+0.62%
$ 12.67 million $ 6.04 million
Jun 11, 7 AM $ 0.0624
-0.19%
$ 12.59 million $ 5.95 million
Jun 11, 6 AM $ 0.0626
+0.12%
$ 12.62 million $ 5.98 million
Jun 11, 5 AM $ 0.0625
-0.91%
$ 12.61 million $ 5.86 million
Jun 11, 4 AM $ 0.0631
-2.22%
$ 12.72 million $ 5.93 million
Jun 11, 3 AM $ 0.0645
-0.72%
$ 13 million $ 6.04 million
Jun 11, 2 AM $ 0.0649
+2.03%
$ 13.1 million $ 6.29 million
Jun 11, 1 AM $ 0.0637
-0.21%
$ 12.83 million $ 6.39 million
Jun 11, 12 AM $ 0.0638
-1.57%
$ 12.86 million $ 6.3 million
Jun 10, 11 PM $ 0.0648
-0.30%
$ 13.07 million $ 6.08 million
Jun 10, 10 PM $ 0.065
+0.36%
$ 12.47 million $ 6.02 million
Jun 10, 9 PM $ 0.0648
+0.54%
$ 12.43 million $ 5.93 million
Jun 10, 8 PM $ 0.0644
-2.58%
$ 12.36 million $ 5.85 million
Jun 10, 7 PM $ 0.0661
+0.12%
$ 12.69 million $ 5.87 million
Jun 10, 6 PM $ 0.066
+0.20%
$ 12.67 million $ 5.86 million