Superform Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.0528
-0.36%
$11.69 million $546,751
Aug 16, 1 AM $0.053
-0.75%
$11.73 million $517,611
Aug 16, 12 AM $0.0534
-0.52%
$11.82 million $561,932
Aug 15, 11 PM $0.0537
+0.57%
$11.88 million $733,885
Aug 15, 10 PM $0.0534
+0.12%
$11.81 million $752,726
Aug 15, 9 PM $0.0533
-3.71%
$11.8 million $751,809
Aug 15, 8 PM $0.0554
+5.81%
$12.25 million $746,474
Aug 15, 7 PM $0.0524
-1.26%
$11.58 million $750,307
Aug 15, 6 PM $0.053
-0.32%
$11.73 million $720,981
Aug 15, 5 PM $0.0532
-2.55%
$11.77 million $717,599
Aug 15, 4 PM $0.0546
+1.48%
$12.07 million $726,586
Aug 15, 3 PM $0.0538
+0.86%
$11.9 million $727,566
Aug 15, 2 PM $0.0533
+1.77%
$11.8 million $548,300
Aug 15, 1 PM $0.0522
-2.02%
$11.55 million $807,394
Aug 15, 12 PM $0.0533
+4.26%
$11.79 million $829,983
Aug 15, 11 AM $0.0511
-0.21%
$11.3 million $862,530
Aug 15, 10 AM $0.0512
+0.07%
$11.33 million $893,881
Aug 15, 9 AM $0.0512
+0.05%
$11.32 million $924,895
Aug 15, 8 AM $0.0512
-0.06%
$11.32 million $912,510
Aug 15, 7 AM $0.0512
-0.39%
$11.32 million $915,885
Aug 15, 6 AM $0.0514
+0.29%
$11.37 million $928,019
Aug 15, 5 AM $0.0512
-0.25%
$11.33 million $950,035
Aug 15, 4 AM $0.0514
+0.04%
$11.36 million $956,615
Aug 15, 3 AM $0.0513
-0.01%
$11.36 million $970,501
Aug 15, 2 AM $0.0514
-0.03%
$11.36 million $974,132
Aug 15, 1 AM $0.0514
-0.10%
$11.36 million $981,759
Aug 15, 12 AM $0.0514
-2.87%
$11.37 million $961,794
Aug 14, 11 PM $0.0529
+3.81%
$11.71 million $378,140
Aug 14, 10 PM $0.051
+0.16%
$11.28 million $763,109
Aug 14, 9 PM $0.0509
-0.41%
$11.26 million $767,030
Aug 14, 8 PM $0.0511
-0.24%
$11.31 million $769,258
Aug 14, 7 PM $0.0512
+0.07%
$11.33 million $773,282
Aug 14, 6 PM $0.0512
+0.09%
$11.33 million $783,844
Aug 14, 5 PM $0.0512
-0.48%
$11.32 million $784,271
Aug 14, 4 PM $0.0514
+0.48%
$11.37 million $798,451
Aug 14, 3 PM $0.0512
-0.87%
$11.32 million $859,943
Aug 14, 2 PM $0.0516
-1.38%
$11.41 million $934,134
Aug 14, 1 PM $0.0523
+1.51%
$11.57 million $908,294
Aug 14, 12 PM $0.0515
+0.40%
$11.4 million $851,156
Aug 14, 11 AM $0.0514
-0.82%
$11.37 million $828,722
Aug 14, 10 AM $0.0518
+0.05%
$11.46 million $761,244
Aug 14, 9 AM $0.0518
-0.49%
$11.46 million $728,197
Aug 14, 8 AM $0.0521
-3.07%
$11.51 million $725,326
Aug 14, 7 AM $0.0537
-0.32%
$11.88 million $378,853
Aug 14, 6 AM $0.0539
+12.29%
$11.92 million $346,736
Aug 14, 5 AM $0.0482
+0.18%
$10.67 million $530,160
Aug 14, 4 AM $0.0486
+0.86%
$10.75 million $540,602
Aug 14, 3 AM $0.0484
-11.35%
$10.7 million $560,653
Aug 14, 2 AM $0.0546
+0.28%
$12.07 million $404,674
Aug 14, 1 AM $0.0544
-0.45%
$12.04 million $437,661