Superform Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0661
-0.01%
$ 30.25 million $ 3.95 million
Apr 12, 5 PM $ 0.0661
-0.39%
$ 30.25 million $ 4.17 million
Apr 12, 4 PM $ 0.0664
-1.36%
$ 30.37 million $ 4.22 million
Apr 12, 3 PM $ 0.0673
-0.05%
$ 30.79 million $ 4.33 million
Apr 12, 2 PM $ 0.0673
-0.21%
$ 30.8 million $ 4.16 million
Apr 12, 1 PM $ 0.0674
-0.10%
$ 30.87 million $ 3.98 million
Apr 12, 12 PM $ 0.0675
-0.12%
$ 30.9 million $ 3.81 million
Apr 12, 11 AM $ 0.0676
-0.07%
$ 30.94 million $ 3.65 million
Apr 12, 10 AM $ 0.0676
+0.09%
$ 30.96 million $ 3.57 million
Apr 12, 9 AM $ 0.0676
+0.04%
$ 30.93 million $ 3.5 million
Apr 12, 8 AM $ 0.0676
+0.10%
$ 30.92 million $ 3.43 million
Apr 12, 7 AM $ 0.0675
-0.04%
$ 30.89 million $ 3.21 million
Apr 12, 6 AM $ 0.0675
+0.40%
$ 30.9 million $ 3.17 million
Apr 12, 5 AM $ 0.0673
+0.33%
$ 30.78 million $ 3.12 million
Apr 12, 4 AM $ 0.067
+0.16%
$ 30.68 million $ 2.91 million
Apr 12, 3 AM $ 0.0669
+0.01%
$ 30.63 million $ 2.73 million
Apr 12, 2 AM $ 0.0669
+0.07%
$ 30.62 million $ 2.52 million
Apr 12, 1 AM $ 0.0669
-0.90%
$ 30.6 million $ 2.25 million
Apr 12, 12 AM $ 0.0675
+0.02%
$ 30.88 million $ 2.11 million
Apr 11, 11 PM $ 0.0675
+0.00%
$ 30.88 million $ 2.24 million
Apr 11, 10 PM $ 0.0675
-0.08%
$ 30.88 million $ 2.37 million
Apr 11, 9 PM $ 0.0675
+0.05%
$ 30.9 million $ 2.36 million
Apr 11, 8 PM $ 0.0675
-0.21%
$ 30.89 million $ 2.35 million
Apr 11, 7 PM $ 0.0676
+0.26%
$ 30.95 million $ 2.49 million
Apr 11, 6 PM $ 0.0675
-0.07%
$ 30.87 million $ 2.42 million
Apr 11, 5 PM $ 0.0675
-0.04%
$ 30.9 million $ 2.29 million
Apr 11, 4 PM $ 0.0675
+0.16%
$ 30.91 million $ 2.27 million
Apr 11, 3 PM $ 0.0674
-0.06%
$ 30.86 million $ 2.27 million
Apr 11, 2 PM $ 0.0675
-0.24%
$ 30.88 million $ 2.52 million
Apr 11, 1 PM $ 0.0676
-1.13%
$ 30.95 million $ 2.94 million
Apr 11, 12 PM $ 0.0684
-0.49%
$ 31.3 million $ 3.01 million
Apr 11, 11 AM $ 0.0687
-0.10%
$ 31.46 million $ 3.12 million
Apr 11, 10 AM $ 0.0688
-0.37%
$ 31.49 million $ 3.19 million
Apr 11, 9 AM $ 0.0691
-0.18%
$ 31.6 million $ 3.2 million
Apr 11, 8 AM $ 0.0692
-0.11%
$ 31.66 million $ 3.2 million
Apr 11, 7 AM $ 0.0693
-1.30%
$ 31.69 million $ 3.27 million
Apr 11, 6 AM $ 0.0702
-0.78%
$ 32.11 million $ 3.36 million
Apr 11, 5 AM $ 0.0707
-0.12%
$ 32.36 million $ 3.36 million
Apr 11, 4 AM $ 0.0708
-0.27%
$ 32.4 million $ 3.4 million
Apr 11, 3 AM $ 0.071
+0.22%
$ 32.49 million $ 3.48 million
Apr 11, 2 AM $ 0.0708
+0.30%
$ 32.42 million $ 3.54 million
Apr 11, 1 AM $ 0.0706
+0.22%
$ 32.32 million $ 3.57 million
Apr 11, 12 AM $ 0.0705
+0.26%
$ 32.25 million $ 3.65 million
Apr 10, 11 PM $ 0.0703
-0.02%
$ 32.17 million $ 3.7 million
Apr 10, 10 PM $ 0.0703
-1.04%
$ 32.18 million $ 3.72 million
Apr 10, 9 PM $ 0.071
-0.56%
$ 32.52 million $ 3.78 million
Apr 10, 8 PM $ 0.0714
-0.50%
$ 32.7 million $ 3.81 million
Apr 10, 7 PM $ 0.0718
-0.67%
$ 32.86 million $ 3.74 million
Apr 10, 6 PM $ 0.0723
-0.19%
$ 33.09 million $ 3.72 million
Apr 10, 5 PM $ 0.0724
-1.01%
$ 33.15 million $ 3.69 million