Superform Historical Data

UP Page 40
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.0794
-0.08%
$15.23 million $5.01 million
Jun 3, 12 PM $0.0795
-0.24%
$15.25 million $5.14 million
Jun 3, 11 AM $0.0796
+1.70%
$15.28 million $5.24 million
Jun 3, 10 AM $0.0783
-0.67%
$15.03 million $5.24 million
Jun 3, 9 AM $0.0788
+0.91%
$15.13 million $5.3 million
Jun 3, 8 AM $0.0781
+0.55%
$14.99 million $5.26 million
Jun 3, 7 AM $0.0777
-1.74%
$14.91 million $5.29 million
Jun 3, 6 AM $0.0791
+0.25%
$15.17 million $5.38 million
Jun 3, 5 AM $0.0789
+0.58%
$15.13 million $5.34 million
Jun 3, 4 AM $0.0784
+1.04%
$15.05 million $5.26 million
Jun 3, 3 AM $0.0776
-4.48%
$14.89 million $5.53 million
Jun 3, 2 AM $0.0812
+0.53%
$15.59 million $5.31 million
Jun 3, 1 AM $0.0808
+0.34%
$15.51 million $5.46 million
Jun 3, 12 AM $0.0805
-0.04%
$15.45 million $5.51 million
Jun 2, 11 PM $0.0806
-0.03%
$15.46 million $5.53 million
Jun 2, 10 PM $0.0806
-0.03%
$15.47 million $5.4 million
Jun 2, 9 PM $0.0806
-0.04%
$15.47 million $5.33 million
Jun 2, 8 PM $0.0807
-0.03%
$15.48 million $5.3 million
Jun 2, 7 PM $0.0807
-0.04%
$15.48 million $5.15 million
Jun 2, 6 PM $0.0807
-1.81%
$15.49 million $5.01 million
Jun 2, 5 PM $0.0819
-0.75%
$15.71 million $5.01 million
Jun 2, 4 PM $0.0825
-0.02%
$15.82 million $5.07 million
Jun 2, 3 PM $0.0825
-0.28%
$15.83 million $5.26 million
Jun 2, 2 PM $0.0827
+0.03%
$15.87 million $6.09 million
Jun 2, 1 PM $0.0827
-0.08%
$15.87 million $6.46 million
Jun 2, 12 PM $0.0828
-0.39%
$15.88 million $7.11 million
Jun 2, 11 AM $0.0831
+0.94%
$15.94 million $7.53 million
Jun 2, 10 AM $0.0823
-1.81%
$15.79 million $7.69 million
Jun 2, 9 AM $0.0838
-0.81%
$16.09 million $7.74 million
Jun 2, 8 AM $0.0845
-0.21%
$16.22 million $7.55 million
Jun 2, 7 AM $0.0847
-0.07%
$16.25 million $7.59 million
Jun 2, 6 AM $0.0848
-0.13%
$16.26 million $7.87 million
Jun 2, 5 AM $0.0849
-1.12%
$16.28 million $8.2 million
Jun 2, 4 AM $0.0858
+1.41%
$16.47 million $8.23 million
Jun 2, 3 AM $0.0846
-0.08%
$16.24 million $7.77 million
Jun 2, 2 AM $0.0847
-0.21%
$16.25 million $7.94 million
Jun 2, 1 AM $0.0849
-0.19%
$16.29 million $7.94 million
Jun 2, 12 AM $0.0851
-0.60%
$16.32 million $7.98 million
Jun 1, 11 PM $0.0856
-0.31%
$16.42 million $8.01 million
Jun 1, 10 PM $0.0859
+0.34%
$16.47 million $8.09 million
Jun 1, 9 PM $0.0856
+0.01%
$16.42 million $8.05 million
Jun 1, 8 PM $0.0856
-0.10%
$16.42 million $8.07 million
Jun 1, 7 PM $0.0856
+0.09%
$16.43 million $8.17 million
Jun 1, 6 PM $0.0856
-0.36%
$16.42 million $8.2 million
Jun 1, 5 PM $0.0859
+1.16%
$16.48 million $8.2 million
Jun 1, 4 PM $0.0855
+1.03%
$16.41 million $8.08 million
Jun 1, 3 PM $0.0846
+0.07%
$16.24 million $7.84 million
Jun 1, 2 PM $0.0846
+0.15%
$16.23 million $7.67 million
Jun 1, 1 PM $0.0845
+1.03%
$16.2 million $7.05 million
Jun 1, 12 PM $0.0836
-0.42%
$16.04 million $6.22 million