Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superform Historical Data

UP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $0.061
-5.69%
$12.9 million $1.56 million
Aug 4, 9 AM $0.0647
+5.26%
$13.68 million $1.55 million
Aug 4, 8 AM $0.0615
-0.47%
$12.99 million $1.59 million
Aug 4, 7 AM $0.0618
+0.00%
$13.06 million $1.64 million
Aug 4, 6 AM $0.0618
-0.24%
$13.06 million $1.59 million
Aug 4, 5 AM $0.0619
+0.10%
$13.09 million $1.6 million
Aug 4, 4 AM $0.0618
-0.20%
$13.07 million $1.64 million
Aug 4, 3 AM $0.062
+0.22%
$13.1 million $1.67 million
Aug 4, 2 AM $0.0618
-0.07%
$13.07 million $1.71 million
Aug 4, 1 AM $0.0619
-0.13%
$13.08 million $1.77 million
Aug 4, 12 AM $0.062
-0.24%
$13.1 million $2.04 million
Aug 3, 11 PM $0.0621
+0.19%
$13.13 million $2.45 million
Aug 3, 10 PM $0.062
+0.05%
$13.1 million $2.42 million
Aug 3, 9 PM $0.062
-0.01%
$13.1 million $2.43 million
Aug 3, 8 PM $0.062
+0.15%
$13.1 million $2.47 million
Aug 3, 7 PM $0.0619
+0.01%
$13.08 million $2.44 million
Aug 3, 6 PM $0.0619
+0.08%
$13.08 million $2.44 million
Aug 3, 5 PM $0.0618
-0.06%
$13.07 million $2.46 million
Aug 3, 4 PM $0.0619
-0.15%
$13.08 million $2.43 million
Aug 3, 3 PM $0.0619
-0.27%
$13.1 million $2.43 million
Aug 3, 2 PM $0.0621
-0.01%
$13.13 million $2.43 million
Aug 3, 1 PM $0.0621
+0.30%
$13.13 million $2.3 million
Aug 3, 12 PM $0.0619
-0.34%
$13.09 million $2.22 million
Aug 3, 11 AM $0.0621
-1.34%
$13.14 million $2.2 million
Aug 3, 10 AM $0.0619
+0.67%
$13.09 million $2.19 million
Aug 3, 9 AM $0.0615
-0.29%
$13 million $2.17 million
Aug 3, 8 AM $0.0617
+0.67%
$13.04 million $2.15 million
Aug 3, 7 AM $0.0613
-1.21%
$12.95 million $2.17 million
Aug 3, 6 AM $0.062
+1.02%
$13.11 million $2.14 million
Aug 3, 5 AM $0.0614
-0.51%
$12.98 million $2.11 million
Aug 3, 4 AM $0.0617
-0.07%
$13.04 million $2.09 million
Aug 3, 3 AM $0.0617
-0.10%
$13.05 million $2.09 million
Aug 3, 2 AM $0.0618
-1.04%
$13.07 million $2.07 million
Aug 3, 1 AM $0.0625
-2.70%
$13.2 million $2.08 million
Aug 3, 12 AM $0.0642
+2.80%
$13.57 million $1.72 million
Aug 2, 11 PM $0.0624
-0.51%
$13.2 million $1.3 million
Aug 2, 10 PM $0.0628
-1.49%
$13.27 million $1.3 million
Aug 2, 9 PM $0.0637
+0.09%
$13.47 million $1.27 million
Aug 2, 8 PM $0.0637
+0.28%
$13.46 million $1.23 million
Aug 2, 7 PM $0.0635
-0.02%
$13.42 million $1.22 million
Aug 2, 6 PM $0.0635
+0.45%
$13.43 million $1.23 million
Aug 2, 5 PM $0.0632
-0.44%
$13.37 million $1.26 million
Aug 2, 4 PM $0.0635
-2.50%
$13.43 million $1.27 million
Aug 2, 3 PM $0.0651
+0.19%
$13.77 million $571,047
Aug 2, 2 PM $0.065
+0.10%
$13.74 million $632,933
Aug 2, 1 PM $0.0649
-0.23%
$13.73 million $663,530
Aug 2, 12 PM $0.0651
+8.28%
$13.76 million $676,390
Aug 2, 11 AM $0.0601
-5.37%
$12.7 million $1.3 million
Aug 2, 10 AM $0.0636
-2.38%
$13.45 million $1.34 million
Aug 2, 9 AM $0.0652
+0.04%
$13.78 million $751,007